14.58
price down icon0.27%   -0.04
after-market 시간 외 거래: 14.58
loading

Medifast Inc 주식 (MED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $14.75 $14.47 $0.2883 104,789.0 -0.27%
2025-07-02 $14.90 $14.24 $0.6632 193,541.0 -0.34%
2025-07-01 $14.76 $13.91 $0.845 226,541.0 +4.41%
2025-06-30 $14.24 $13.52 $0.725 177,467.0 +3.54%
2025-06-27 $13.76 $13.22 $0.535 193,865.0 +1.12%
2025-06-26 $13.45 $13.05 $0.40 205,204.0 +2.29%
2025-06-25 $13.65 $12.95 $0.705 242,030.0 -4.23%
2025-06-24 $13.80 $13.09 $0.7105 322,764.0 +2.93%
2025-06-23 $14.12 $13.14 $0.98 598,346.0 -5.80%
2025-06-20 $14.28 $13.75 $0.53 733,831.0 -0.28%
2025-06-18 $14.91 $13.55 $1.36 412,494.0 +5.04%
2025-06-17 $13.78 $13.24 $0.54 248,275.0 -0.37%
2025-06-16 $13.63 $12.94 $0.69 258,391.0 +4.31%
2025-06-13 $13.27 $12.85 $0.42 155,673.0 -1.37%
2025-06-12 $13.23 $12.95 $0.28 107,884.0 -0.90%
2025-06-11 $13.68 $13.25 $0.43 223,495.0 -2.28%
2025-06-10 $13.87 $13.22 $0.65 170,310.0 +2.49%
2025-06-09 $13.34 $12.71 $0.63 351,687.0 +4.41%
2025-06-06 $12.73 $12.46 $0.2675 256,840.0 +1.84%
2025-06-05 $13.55 $12.44 $1.12 399,332.0 -7.90%
2025-06-04 $13.90 $13.50 $0.40 237,405.0 -0.51%

Medifast Inc 주식 (MED) 연도별 가격 이력

이 심층 분석에서는 Medifast Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medifast Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Medifast Inc 주식 (MED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.90 $13.91 $0.9899 629,660.0 +3.77%
2025-06 $14.91 $12.44 $2.47 5,687,019.0 -0.14%
2025-05 $14.38 $12.43 $1.95 4,383,847.0 +7.08%
2025-04 $13.71 $11.57 $2.14 5,114,651.0 -2.52%
2025-03 $15.24 $13.46 $1.78 4,073,751.0 -6.13%
2025-02 $16.66 $13.57 $3.09 4,682,208.0 -8.54%
2025-01 $17.84 $14.94 $2.90 4,276,269.0 -10.90%

Medifast Inc 주식 (MED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.98 $16.70 $5.28 5,152,540.0 -9.56%
2024-11 $21.08 $17.07 $4.01 4,285,153.0 +7.02%
2024-10 $19.38 $17.07 $2.31 3,428,409.0 -3.97%
2024-09 $19.96 $17.73 $2.23 3,864,376.0 +4.59%
2024-08 $21.89 $18.07 $3.82 6,767,471.0 -16.55%
2024-07 $22.66 $17.86 $4.80 7,498,457.0 +0.50%
2024-06 $26.07 $18.81 $7.26 16,182,631.0 -15.23%
2024-05 $28.44 $22.35 $6.09 10,761,966.0 -6.50%
2024-04 $38.56 $26.02 $12.54 9,127,048.0 -28.16%
2024-03 $40.81 $34.09 $6.72 9,290,305.0 -4.42%
2024-02 $56.52 $38.22 $18.30 7,447,657.0 -26.64%
2024-01 $70.58 $51.44 $19.14 6,982,174.0 -18.70%

Medifast Inc 주식 (MED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.42 $62.15 $14.27 5,204,177.0 +1.27%
2023-11 $72.17 $61.94 $10.23 4,073,109.0 -4.02%
2023-10 $77.69 $68.44 $9.25 3,433,206.0 -7.60%
2023-09 $85.62 $74.69 $10.94 3,318,381.0 -11.25%
2023-08 $103.1 $83.00 $20.14 3,936,529.0 -17.22%
2023-07 $109.5 $89.17 $20.35 3,372,203.0 +10.56%
2023-06 $93.43 $77.67 $15.76 4,841,428.0 +17.10%
2023-05 $92.26 $78.41 $13.85 5,595,823.0 -14.13%
2023-04 $104.2 $89.38 $14.87 3,657,928.0 -11.59%
2023-03 $114.7 $96.33 $18.32 4,598,764.0 -7.54%
2023-02 $118.5 $96.26 $22.20 4,899,743.0 +0.61%
2023-01 $131.4 $106.7 $24.72 2,827,786.0 -3.38%
$2.91
price down icon 0.34%
personal_services RGS
$23.18
price up icon 3.83%
personal_services EM
$1.14
price up icon 0.00%
personal_services CSV
$46.91
price up icon 0.99%
$59.93
price up icon 2.62%
자본화:     |  볼륨(24시간):