Stockscreener 앱 받기
434.35
1.30%
5.56
시장 영업 전:
435.00
0.65
+0.15%
Medpace Holdings Inc 주식 (MEDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $435.4 | $428.5 | $6.90 | 281,102.0 | +1.30% |
| 2025-08-07 | $434.7 | $424.6 | $10.11 | 266,411.0 | -0.37% |
| 2025-08-06 | $440.0 | $424.6 | $15.43 | 368,686.0 | -1.36% |
| 2025-08-05 | $438.0 | $429.3 | $8.68 | 428,669.0 | +0.89% |
| 2025-08-04 | $432.4 | $420.5 | $11.96 | 293,950.0 | +2.21% |
| 2025-08-01 | $425.9 | $412.4 | $13.52 | 517,813.0 | -0.96% |
| 2025-07-31 | $440.0 | $426.5 | $13.52 | 504,388.0 | -2.42% |
| 2025-07-30 | $451.3 | $433.3 | $17.98 | 508,328.0 | -2.26% |
| 2025-07-29 | $448.8 | $430.6 | $18.26 | 635,232.0 | -1.13% |
| 2025-07-28 | $455.1 | $444.8 | $10.33 | 544,486.0 | +1.24% |
| 2025-07-25 | $449.8 | $427.3 | $22.51 | 763,590.0 | -1.80% |
| 2025-07-24 | $464.4 | $442.5 | $21.92 | 906,718.0 | +4.18% |
| 2025-07-23 | $439.9 | $426.5 | $13.37 | 765,203.0 | -8.44% |
| 2025-07-22 | $501.3 | $436.0 | $65.29 | 4,469,353.0 | +54.67% |
| 2025-07-21 | $316.4 | $306.7 | $9.70 | 1,013,147.0 | -0.96% |
| 2025-07-18 | $323.0 | $310.4 | $12.58 | 374,811.0 | -2.28% |
| 2025-07-17 | $321.0 | $314.7 | $6.25 | 323,669.0 | +1.38% |
| 2025-07-16 | $316.1 | $310.0 | $6.09 | 324,314.0 | +0.68% |
| 2025-07-15 | $322.7 | $311.6 | $11.07 | 274,821.0 | -2.39% |
| 2025-07-14 | $323.5 | $318.5 | $4.98 | 352,584.0 | -0.97% |
Medpace Holdings Inc 주식 (MEDP) 연도별 가격 이력
이 심층 분석에서는 Medpace Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medpace Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medpace Holdings Inc 주식 (MEDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $440.0 | $412.4 | $27.64 | 2,437,733.0 | +1.67% |
| 2025-07 | $501.3 | $306.7 | $194.6 | 14,560,222.0 | +36.11% |
| 2025-06 | $318.4 | $291.3 | $27.14 | 8,513,766.0 | +6.43% |
| 2025-05 | $315.5 | $284.1 | $31.42 | 7,086,260.0 | -4.37% |
| 2025-04 | $312.0 | $250.1 | $61.94 | 15,447,309.0 | +1.21% |
| 2025-03 | $348.0 | $289.0 | $58.99 | 7,708,348.0 | -6.91% |
| 2025-02 | $375.0 | $321.9 | $53.08 | 7,074,947.0 | -6.25% |
| 2025-01 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc 주식 (MEDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| 2024-11 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
Medpace Holdings Inc 주식 (MEDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $317.6 | $268.8 | $48.77 | 3,774,252.0 | +13.23% |
| 2023-11 | $287.0 | $239.0 | $48.00 | 4,650,171.0 | +11.56% |
| 2023-10 | $272.9 | $227.2 | $45.67 | 7,606,837.0 | +0.22% |
| 2023-09 | $282.7 | $239.5 | $43.25 | 6,109,400.0 | -10.41% |
| 2023-08 | $273.5 | $244.7 | $28.83 | 4,942,140.0 | +6.75% |
| 2023-07 | $264.2 | $230.0 | $34.19 | 6,995,889.0 | +5.41% |
| 2023-06 | $241.2 | $202.0 | $39.18 | 10,137,749.0 | +16.04% |
| 2023-05 | $214.7 | $197.4 | $17.31 | 5,515,225.0 | +3.41% |
| 2023-04 | $231.6 | $185.4 | $46.20 | 8,283,544.0 | +6.43% |
| 2023-03 | $203.7 | $167.0 | $36.69 | 8,448,524.0 | -3.01% |
| 2023-02 | $241.3 | $188.1 | $53.14 | 6,938,942.0 | -12.30% |
| 2023-01 | $241.5 | $205.9 | $35.54 | 4,990,806.0 | +4.08% |
1.15%
자본화:
|
볼륨(24시간):