Stockscreener 앱 받기
28.08
0.68%
0.19
시장 영업 전:
28.08
Montrose Environmental Group Inc 주식 (MEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $28.48 | $26.92 | $1.56 | 494,957.0 | +0.68% |
| 2025-08-13 | $28.44 | $27.00 | $1.44 | 1,272,871.0 | +2.20% |
| 2025-08-12 | $27.67 | $25.25 | $2.43 | 1,315,343.0 | +7.82% |
| 2025-08-11 | $26.70 | $25.26 | $1.44 | 577,773.0 | -3.14% |
| 2025-08-08 | $26.80 | $24.58 | $2.22 | 943,695.0 | +6.52% |
| 2025-08-07 | $32.00 | $22.85 | $9.15 | 1,334,212.0 | +8.49% |
| 2025-08-06 | $23.28 | $22.28 | $1.00 | 395,815.0 | -0.48% |
| 2025-08-05 | $22.76 | $21.09 | $1.67 | 511,549.0 | +6.77% |
| 2025-08-04 | $21.80 | $20.34 | $1.46 | 404,542.0 | +3.45% |
| 2025-08-01 | $22.11 | $20.46 | $1.64 | 318,451.0 | -9.34% |
| 2025-07-31 | $23.88 | $21.95 | $1.93 | 347,357.0 | +2.07% |
| 2025-07-30 | $22.91 | $22.00 | $0.905 | 248,714.0 | -0.71% |
| 2025-07-29 | $23.43 | $22.23 | $1.20 | 350,103.0 | -3.78% |
| 2025-07-28 | $23.69 | $23.19 | $0.50 | 211,147.0 | -0.73% |
| 2025-07-25 | $23.59 | $22.53 | $1.06 | 200,577.0 | +1.38% |
| 2025-07-24 | $23.88 | $22.70 | $1.18 | 307,088.0 | +1.99% |
| 2025-07-23 | $22.74 | $22.34 | $0.40 | 101,426.0 | +0.58% |
| 2025-07-22 | $22.61 | $21.40 | $1.21 | 349,426.0 | +5.87% |
| 2025-07-21 | $22.47 | $21.23 | $1.24 | 220,880.0 | -2.96% |
| 2025-07-18 | $22.21 | $21.60 | $0.61 | 274,022.0 | +0.05% |
| 2025-07-17 | $22.83 | $21.93 | $0.90 | 221,849.0 | -0.81% |
| 2025-07-16 | $23.08 | $22.05 | $1.03 | 214,580.0 | -2.77% |
Montrose Environmental Group Inc 주식 (MEG) 연도별 가격 이력
이 심층 분석에서는 Montrose Environmental Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montrose Environmental Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.00 | $20.34 | $11.66 | 8,064,165.0 | +23.75% |
| 2025-07 | $24.06 | $21.23 | $2.83 | 5,908,577.0 | +3.65% |
| 2025-06 | $24.00 | $19.38 | $4.62 | 8,450,975.0 | +12.08% |
| 2025-05 | $22.61 | $14.40 | $8.21 | 9,217,012.0 | +33.49% |
| 2025-04 | $15.52 | $10.51 | $5.01 | 11,583,849.0 | +2.59% |
| 2025-03 | $20.70 | $13.79 | $6.91 | 11,577,905.0 | -26.61% |
| 2025-02 | $23.58 | $17.15 | $6.43 | 7,942,851.0 | -6.68% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
6.67%
1.09%
자본화:
|
볼륨(24시간):