Stockscreener 앱 받기
22.40
2.10%
0.46
시간 외 거래:
22.40
Montrose Environmental Group Inc 주식 (MEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $22.47 | $21.82 | $0.6453 | 279,472.0 | +2.10% |
| 2025-07-01 | $22.48 | $21.52 | $0.96 | 223,179.0 | +0.23% |
| 2025-06-30 | $22.53 | $21.56 | $0.97 | 468,758.0 | +1.34% |
| 2025-06-27 | $22.41 | $20.50 | $1.91 | 1,410,314.0 | -3.27% |
| 2025-06-26 | $22.61 | $21.54 | $1.07 | 331,202.0 | +3.33% |
| 2025-06-25 | $21.95 | $21.03 | $0.9169 | 357,462.0 | -0.60% |
| 2025-06-24 | $21.98 | $21.26 | $0.72 | 382,723.0 | +2.64% |
| 2025-06-23 | $22.05 | $20.60 | $1.45 | 399,960.0 | -2.75% |
| 2025-06-20 | $22.70 | $21.59 | $1.11 | 357,581.0 | -2.64% |
| 2025-06-18 | $23.50 | $22.24 | $1.26 | 397,010.0 | -3.74% |
| 2025-06-17 | $23.85 | $23.13 | $0.72 | 418,464.0 | -1.61% |
| 2025-06-16 | $24.00 | $22.88 | $1.12 | 351,811.0 | +2.87% |
| 2025-06-13 | $23.65 | $22.60 | $1.05 | 442,969.0 | -2.05% |
| 2025-06-12 | $23.59 | $21.96 | $1.63 | 330,052.0 | +4.97% |
| 2025-06-11 | $23.68 | $22.12 | $1.56 | 556,858.0 | -1.63% |
| 2025-06-10 | $23.23 | $22.23 | $1.00 | 428,247.0 | +2.62% |
| 2025-06-09 | $22.38 | $21.48 | $0.90 | 324,270.0 | +3.32% |
| 2025-06-06 | $21.86 | $21.21 | $0.65 | 450,884.0 | +2.39% |
| 2025-06-05 | $21.02 | $20.26 | $0.76 | 315,973.0 | +2.15% |
| 2025-06-04 | $20.98 | $20.46 | $0.52 | 212,542.0 | -1.49% |
| 2025-06-03 | $21.06 | $20.07 | $0.9918 | 258,424.0 | +2.67% |
Montrose Environmental Group Inc 주식 (MEG) 연도별 가격 이력
이 심층 분석에서는 Montrose Environmental Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montrose Environmental Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.48 | $21.52 | $0.96 | 782,123.0 | +2.33% |
| 2025-06 | $24.00 | $19.38 | $4.62 | 8,450,975.0 | +12.08% |
| 2025-05 | $22.61 | $14.40 | $8.21 | 9,217,012.0 | +33.49% |
| 2025-04 | $15.52 | $10.51 | $5.01 | 11,583,849.0 | +2.59% |
| 2025-03 | $20.70 | $13.79 | $6.91 | 11,577,905.0 | -26.61% |
| 2025-02 | $23.58 | $17.15 | $6.43 | 7,942,851.0 | -6.68% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc 주식 (MEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
0.23%
2.16%
자본화:
|
볼륨(24시간):