Stockscreener 앱 받기
5.31
0.19%
0.010
시간 외 거래:
5.31
Methode Electronics Inc 주식 (MEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $5.32 | $4.88 | $0.44 | 787,680.0 | +0.19% |
| 2026-03-18 | $5.49 | $5.16 | $0.33 | 484,351.0 | +1.15% |
| 2026-03-17 | $5.26 | $5.05 | $0.21 | 765,259.0 | +3.76% |
| 2026-03-16 | $5.27 | $5.03 | $0.24 | 675,814.0 | -1.56% |
| 2026-03-13 | $5.42 | $5.10 | $0.32 | 716,469.0 | -3.02% |
| 2026-03-12 | $5.78 | $5.29 | $0.49 | 858,598.0 | -9.88% |
| 2026-03-11 | $5.92 | $5.58 | $0.34 | 723,107.0 | +2.62% |
| 2026-03-10 | $5.99 | $5.65 | $0.335 | 931,598.0 | +1.06% |
| 2026-03-09 | $6.37 | $5.57 | $0.80 | 1,020,868.0 | -15.02% |
| 2026-03-06 | $7.03 | $5.86 | $1.17 | 1,688,316.0 | -11.79% |
| 2026-03-05 | $8.40 | $7.46 | $0.9449 | 373,247.0 | -9.90% |
| 2026-03-04 | $8.51 | $8.22 | $0.28 | 272,810.0 | +1.45% |
| 2026-03-03 | $8.39 | $7.94 | $0.455 | 260,590.0 | -2.48% |
| 2026-03-02 | $8.50 | $8.13 | $0.37 | 350,099.0 | +0.12% |
| 2026-02-27 | $8.82 | $8.38 | $0.44 | 330,779.0 | -3.97% |
| 2026-02-26 | $9.19 | $8.81 | $0.38 | 275,130.0 | -3.08% |
| 2026-02-25 | $9.11 | $8.64 | $0.47 | 417,026.0 | +4.00% |
| 2026-02-24 | $9.15 | $8.69 | $0.465 | 279,933.0 | +1.27% |
| 2026-02-23 | $8.76 | $8.43 | $0.33 | 284,377.0 | -1.48% |
| 2026-02-20 | $8.91 | $8.49 | $0.42 | 315,199.0 | +2.34% |
| 2026-02-19 | $8.60 | $8.27 | $0.335 | 217,529.0 | -1.15% |
| 2026-02-18 | $9.12 | $8.65 | $0.47 | 333,937.0 | -1.93% |
Methode Electronics Inc 주식 (MEI) 연도별 가격 이력
이 심층 분석에서는 Methode Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methode Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Methode Electronics Inc 주식 (MEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.51 | $4.88 | $3.63 | 10,696,486.0 | -37.23% |
| 2026-02 | $9.29 | $7.76 | $1.53 | 6,966,940.0 | +5.88% |
| 2026-01 | $8.35 | $6.63 | $1.71 | 6,514,234.0 | +20.33% |
Methode Electronics Inc 주식 (MEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.72 | $6.60 | $2.12 | 6,863,343.0 | -11.87% |
| 2025-11 | $7.62 | $6.34 | $1.28 | 4,651,056.0 | +12.63% |
| 2025-10 | $8.37 | $6.59 | $1.78 | 6,165,170.0 | -10.86% |
| 2025-09 | $8.73 | $6.55 | $2.18 | 10,433,423.0 | -2.33% |
| 2025-08 | $7.90 | $6.10 | $1.80 | 8,361,929.0 | +17.84% |
| 2025-07 | $10.78 | $6.32 | $4.46 | 12,153,022.0 | -31.02% |
| 2025-06 | $9.61 | $7.79 | $1.82 | 5,874,651.0 | +19.62% |
| 2025-05 | $8.05 | $6.28 | $1.78 | 4,741,070.0 | +26.79% |
| 2025-04 | $6.59 | $5.08 | $1.51 | 8,531,925.0 | -1.72% |
| 2025-03 | $10.97 | $5.84 | $5.13 | 12,576,699.0 | -41.47% |
| 2025-02 | $11.74 | $9.69 | $2.05 | 4,721,724.0 | -3.71% |
| 2025-01 | $13.31 | $10.51 | $2.80 | 6,925,457.0 | -3.99% |
Methode Electronics Inc 주식 (MEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $10.74 | $6.71 | 9,984,458.0 | +8.33% |
| 2024-11 | $11.17 | $8.79 | $2.38 | 6,963,131.0 | +25.23% |
| 2024-10 | $11.92 | $8.70 | $3.22 | 8,182,941.0 | -27.09% |
| 2024-09 | $12.47 | $9.30 | $3.17 | 8,818,813.0 | +14.78% |
| 2024-08 | $12.84 | $9.74 | $3.10 | 6,221,922.0 | -17.69% |
| 2024-07 | $14.57 | $8.97 | $5.60 | 15,569,601.0 | +22.32% |
| 2024-06 | $11.93 | $8.54 | $3.39 | 20,618,039.0 | -12.14% |
| 2024-05 | $12.66 | $10.83 | $1.83 | 7,382,844.0 | -3.36% |
| 2024-04 | $12.75 | $11.09 | $1.66 | 10,876,784.0 | +0.08% |
| 2024-03 | $21.77 | $11.21 | $10.56 | 19,879,307.0 | -42.82% |
| 2024-02 | $22.20 | $19.91 | $2.29 | 4,663,830.0 | +2.60% |
| 2024-01 | $22.74 | $20.09 | $2.65 | 5,083,476.0 | -8.67% |
0.06%
1.86%
자본화:
|
볼륨(24시간):