Stockscreener 앱 받기
2,501.40
4.29%
-112.23
시간 외 거래:
2505.11
3.71
+0.15%
Mercadolibre Inc 주식 (MELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $2,645.2 | $2,475.0 | $170.2 | 545,195.0 | -4.29% |
| 2025-06-30 | $2,615.4 | $2,552.8 | $62.59 | 292,462.0 | +2.09% |
| 2025-06-27 | $2,585.0 | $2,529.9 | $55.14 | 295,725.0 | -0.01% |
| 2025-06-26 | $2,576.4 | $2,525.3 | $51.02 | 326,735.0 | +0.78% |
| 2025-06-25 | $2,565.5 | $2,500.9 | $64.60 | 302,705.0 | +0.46% |
| 2025-06-24 | $2,530.6 | $2,474.9 | $55.75 | 313,181.0 | +3.10% |
| 2025-06-23 | $2,465.3 | $2,376.3 | $88.95 | 349,787.0 | +2.04% |
| 2025-06-20 | $2,439.5 | $2,396.0 | $43.48 | 368,034.0 | +0.04% |
| 2025-06-18 | $2,410.0 | $2,364.7 | $45.26 | 238,137.0 | +0.56% |
| 2025-06-17 | $2,473.9 | $2,378.9 | $94.99 | 309,517.0 | -2.66% |
| 2025-06-16 | $2,466.7 | $2,380.1 | $86.62 | 350,873.0 | +3.49% |
| 2025-06-13 | $2,397.4 | $2,332.7 | $64.64 | 341,431.0 | +0.13% |
| 2025-06-12 | $2,391.4 | $2,361.5 | $29.96 | 309,138.0 | -0.76% |
| 2025-06-11 | $2,417.0 | $2,345.0 | $71.95 | 498,175.0 | -0.39% |
| 2025-06-10 | $2,448.7 | $2,364.5 | $84.13 | 501,189.0 | -2.13% |
| 2025-06-09 | $2,486.9 | $2,448.6 | $38.31 | 398,006.0 | -1.36% |
| 2025-06-06 | $2,545.9 | $2,414.0 | $131.9 | 713,773.0 | -3.85% |
| 2025-06-05 | $2,593.0 | $2,555.0 | $38.08 | 238,369.0 | +0.30% |
| 2025-06-04 | $2,616.5 | $2,569.0 | $47.45 | 291,779.0 | -1.09% |
| 2025-06-03 | $2,627.8 | $2,582.0 | $45.82 | 268,716.0 | +0.34% |
Mercadolibre Inc 주식 (MELI) 연도별 가격 이력
이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercadolibre Inc 주식 (MELI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2,645.2 | $2,475.0 | $170.2 | 545,195.0 | +0.00% |
| 2025-06 | $2,645.2 | $2,332.7 | $312.5 | 7,513,539.0 | -2.41% |
| 2025-05 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| 2023-11 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| 2023-10 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| 2023-09 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| 2023-08 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| 2023-07 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| 2023-06 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| 2023-05 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| 2023-04 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| 2023-03 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| 2023-02 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| 2023-01 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
0.79%
5.90%
자본화:
|
볼륨(24시간):