3.73
price up icon2.47%   0.09
after-market 시간 외 거래: 3.72 -0.010 -0.27%
loading

Mercer International Inc 주식 (MERC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.76 $3.62 $0.145 369,395.0 +2.47%
2025-07-01 $3.69 $3.45 $0.2367 456,227.0 +4.00%
2025-06-30 $3.52 $3.42 $0.105 312,530.0 -0.28%
2025-06-27 $3.55 $3.43 $0.12 435,709.0 +0.86%
2025-06-26 $3.51 $3.39 $0.12 468,275.0 -0.29%
2025-06-25 $3.56 $3.45 $0.1087 478,122.0 +0.58%
2025-06-24 $3.60 $3.46 $0.14 376,182.0 -0.86%
2025-06-23 $3.54 $3.43 $0.105 316,223.0 +1.45%
2025-06-20 $3.51 $3.42 $0.09 676,988.0 +0.58%
2025-06-18 $3.60 $3.41 $0.19 347,032.0 -2.83%
2025-06-17 $3.64 $3.53 $0.11 417,242.0 -2.22%
2025-06-16 $3.84 $3.59 $0.25 414,343.0 -0.28%
2025-06-13 $3.67 $3.55 $0.115 244,499.0 -2.16%
2025-06-12 $3.78 $3.64 $0.14 226,634.0 -1.07%
2025-06-11 $3.82 $3.72 $0.10 274,673.0 +0.27%
2025-06-10 $3.87 $3.70 $0.165 422,304.0 -1.58%
2025-06-09 $3.83 $3.67 $0.16 555,896.0 +3.84%
2025-06-06 $3.80 $3.60 $0.2009 412,201.0 +0.00%
2025-06-05 $3.71 $3.56 $0.145 463,656.0 +0.00%
2025-06-04 $3.73 $3.63 $0.10 217,550.0 -0.27%
2025-06-03 $3.74 $3.57 $0.17 238,782.0 +1.10%

Mercer International Inc 주식 (MERC) 연도별 가격 이력

이 심층 분석에서는 Mercer International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MERC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercer International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mercer International Inc 주식 (MERC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.76 $3.45 $0.31 1,195,017.0 +6.57%
2025-06 $3.87 $3.39 $0.475 7,560,833.0 -2.23%
2025-05 $4.50 $3.20 $1.30 15,027,415.0 -19.91%
2025-04 $6.18 $4.35 $1.83 10,363,372.0 -27.32%
2025-03 $7.99 $5.86 $2.13 6,736,187.0 -21.76%
2025-02 $8.28 $6.28 $2.00 6,639,344.0 +16.79%
2025-01 $6.89 $6.22 $0.67 4,883,696.0 +3.54%

Mercer International Inc 주식 (MERC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.88 $5.95 $0.93 6,961,450.0 +5.02%
2024-11 $7.01 $6.09 $0.925 5,659,986.0 -5.37%
2024-10 $7.40 $6.06 $1.34 9,195,504.0 -3.69%
2024-09 $6.80 $5.33 $1.47 20,897,824.0 +12.83%
2024-08 $7.40 $5.88 $1.52 7,113,629.0 -21.26%
2024-07 $8.58 $7.45 $1.13 4,821,246.0 -10.77%
2024-06 $9.60 $8.17 $1.43 4,816,239.0 -10.11%
2024-05 $11.20 $9.26 $1.94 4,698,206.0 -6.22%
2024-04 $10.45 $9.05 $1.40 3,064,409.0 +1.81%
2024-03 $10.42 $9.06 $1.36 4,377,393.0 +8.39%
2024-02 $9.37 $7.01 $2.36 7,942,510.0 +8.51%
2024-01 $10.13 $8.44 $1.69 5,008,442.0 -10.76%

Mercer International Inc 주식 (MERC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.78 $8.23 $1.55 6,065,015.0 -1.04%
2023-11 $10.12 $7.64 $2.48 7,928,344.0 +20.65%
2023-10 $9.64 $7.81 $1.83 9,424,506.0 -7.46%
2023-09 $9.38 $8.14 $1.24 7,900,416.0 -5.61%
2023-08 $9.64 $7.51 $2.13 13,658,437.0 +2.13%
2023-07 $9.41 $8.05 $1.36 11,470,724.0 +10.29%
2023-06 $9.56 $7.37 $2.19 18,175,348.0 -6.81%
2023-05 $9.91 $8.38 $1.54 14,090,986.0 -11.00%
2023-04 $9.98 $8.93 $1.05 7,520,818.0 -0.46%
2023-03 $11.19 $9.34 $1.85 8,276,256.0 -9.32%
2023-02 $13.25 $10.27 $2.98 8,877,702.0 -15.32%
2023-01 $13.01 $11.08 $1.93 7,809,106.0 +9.36%
paper_paper_products CLW
$29.85
price up icon 3.29%
paper_paper_products ITP
$0.1871
price down icon 2.55%
$13.07
price up icon 2.43%
$52.77
price down icon 0.42%
paper_paper_products SUZ
$9.53
price up icon 2.36%
자본화:     |  볼륨(24시간):