3.73
Mercer International Inc 주식 (MERC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-02 | $3.76 | $3.62 | $0.145 | 369,395.0 | +2.47% |
2025-07-01 | $3.69 | $3.45 | $0.2367 | 456,227.0 | +4.00% |
2025-06-30 | $3.52 | $3.42 | $0.105 | 312,530.0 | -0.28% |
2025-06-27 | $3.55 | $3.43 | $0.12 | 435,709.0 | +0.86% |
2025-06-26 | $3.51 | $3.39 | $0.12 | 468,275.0 | -0.29% |
2025-06-25 | $3.56 | $3.45 | $0.1087 | 478,122.0 | +0.58% |
2025-06-24 | $3.60 | $3.46 | $0.14 | 376,182.0 | -0.86% |
2025-06-23 | $3.54 | $3.43 | $0.105 | 316,223.0 | +1.45% |
2025-06-20 | $3.51 | $3.42 | $0.09 | 676,988.0 | +0.58% |
2025-06-18 | $3.60 | $3.41 | $0.19 | 347,032.0 | -2.83% |
2025-06-17 | $3.64 | $3.53 | $0.11 | 417,242.0 | -2.22% |
2025-06-16 | $3.84 | $3.59 | $0.25 | 414,343.0 | -0.28% |
2025-06-13 | $3.67 | $3.55 | $0.115 | 244,499.0 | -2.16% |
2025-06-12 | $3.78 | $3.64 | $0.14 | 226,634.0 | -1.07% |
2025-06-11 | $3.82 | $3.72 | $0.10 | 274,673.0 | +0.27% |
2025-06-10 | $3.87 | $3.70 | $0.165 | 422,304.0 | -1.58% |
2025-06-09 | $3.83 | $3.67 | $0.16 | 555,896.0 | +3.84% |
2025-06-06 | $3.80 | $3.60 | $0.2009 | 412,201.0 | +0.00% |
2025-06-05 | $3.71 | $3.56 | $0.145 | 463,656.0 | +0.00% |
2025-06-04 | $3.73 | $3.63 | $0.10 | 217,550.0 | -0.27% |
2025-06-03 | $3.74 | $3.57 | $0.17 | 238,782.0 | +1.10% |
Mercer International Inc 주식 (MERC) 연도별 가격 이력
이 심층 분석에서는 Mercer International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MERC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercer International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercer International Inc 주식 (MERC) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $3.76 | $3.45 | $0.31 | 1,195,017.0 | +6.57% |
2025-06 | $3.87 | $3.39 | $0.475 | 7,560,833.0 | -2.23% |
2025-05 | $4.50 | $3.20 | $1.30 | 15,027,415.0 | -19.91% |
2025-04 | $6.18 | $4.35 | $1.83 | 10,363,372.0 | -27.32% |
2025-03 | $7.99 | $5.86 | $2.13 | 6,736,187.0 | -21.76% |
2025-02 | $8.28 | $6.28 | $2.00 | 6,639,344.0 | +16.79% |
2025-01 | $6.89 | $6.22 | $0.67 | 4,883,696.0 | +3.54% |
Mercer International Inc 주식 (MERC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $6.88 | $5.95 | $0.93 | 6,961,450.0 | +5.02% |
2024-11 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
2024-10 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
2024-09 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
Mercer International Inc 주식 (MERC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $9.78 | $8.23 | $1.55 | 6,065,015.0 | -1.04% |
2023-11 | $10.12 | $7.64 | $2.48 | 7,928,344.0 | +20.65% |
2023-10 | $9.64 | $7.81 | $1.83 | 9,424,506.0 | -7.46% |
2023-09 | $9.38 | $8.14 | $1.24 | 7,900,416.0 | -5.61% |
2023-08 | $9.64 | $7.51 | $2.13 | 13,658,437.0 | +2.13% |
2023-07 | $9.41 | $8.05 | $1.36 | 11,470,724.0 | +10.29% |
2023-06 | $9.56 | $7.37 | $2.19 | 18,175,348.0 | -6.81% |
2023-05 | $9.91 | $8.38 | $1.54 | 14,090,986.0 | -11.00% |
2023-04 | $9.98 | $8.93 | $1.05 | 7,520,818.0 | -0.46% |
2023-03 | $11.19 | $9.34 | $1.85 | 8,276,256.0 | -9.32% |
2023-02 | $13.25 | $10.27 | $2.98 | 8,877,702.0 | -15.32% |
2023-01 | $13.01 | $11.08 | $1.93 | 7,809,106.0 | +9.36% |
자본화:
|
볼륨(24시간):