Stockscreener 앱 받기
639.77
1.55%
-10.04
Meta Platforms Inc 주식 (META) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $651.4 | $634.6 | $16.86 | 12,294,840.0 | -1.55% |
| 2026-02-12 | $676.0 | $645.3 | $30.72 | 14,849,580.0 | -2.82% |
| 2026-02-11 | $679.3 | $657.1 | $22.17 | 14,273,686.0 | -0.30% |
| 2026-02-10 | $680.6 | $669.8 | $10.86 | 9,685,845.0 | -0.96% |
| 2026-02-09 | $683.3 | $658.8 | $24.53 | 14,771,981.0 | +2.38% |
| 2026-02-06 | $672.0 | $646.5 | $25.49 | 18,054,886.0 | -1.31% |
| 2026-02-05 | $681.5 | $653.5 | $28.00 | 16,823,942.0 | +0.18% |
| 2026-02-04 | $688.8 | $667.5 | $21.37 | 16,735,336.0 | -3.28% |
| 2026-02-03 | $717.0 | $686.4 | $30.59 | 13,541,646.0 | -2.08% |
| 2026-02-02 | $721.3 | $703.5 | $17.78 | 14,272,696.0 | -1.41% |
| 2026-01-30 | $732.2 | $713.6 | $18.58 | 23,523,134.0 | -2.95% |
| 2026-01-29 | $744.0 | $712.5 | $31.45 | 59,532,758.0 | +10.40% |
| 2026-01-28 | $677.7 | $666.1 | $11.58 | 23,093,125.0 | -0.63% |
| 2026-01-27 | $676.8 | $664.7 | $12.16 | 13,162,789.0 | +0.09% |
| 2026-01-26 | $675.3 | $661.3 | $13.99 | 16,110,384.0 | +2.06% |
| 2026-01-23 | $666.5 | $644.4 | $22.04 | 22,582,829.0 | +1.72% |
| 2026-01-22 | $660.6 | $626.5 | $34.02 | 21,297,698.0 | +5.66% |
| 2026-01-21 | $618.3 | $600.1 | $18.19 | 14,420,995.0 | +1.46% |
| 2026-01-20 | $611.4 | $600.0 | $11.40 | 15,058,942.0 | -2.60% |
| 2026-01-16 | $629.1 | $620.1 | $9.00 | 16,674,208.0 | -0.09% |
| 2026-01-15 | $624.2 | $614.2 | $9.94 | 13,023,347.0 | +0.86% |
Meta Platforms Inc 주식 (META) 연도별 가격 이력
이 심층 분석에서는 Meta Platforms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 META 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meta Platforms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meta Platforms Inc 주식 (META) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $721.3 | $634.6 | $86.73 | 157,599,278.0 | -10.71% |
| 2026-01 | $744.0 | $600.0 | $144.0 | 358,890,390.0 | +8.55% |
Meta Platforms Inc 주식 (META) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $711.0 | $637.5 | $73.45 | 320,355,671.0 | +2.78% |
| 2025-11 | $659.3 | $581.2 | $78.08 | 412,894,151.0 | -0.06% |
| 2025-10 | $759.2 | $645.6 | $113.6 | 405,672,770.0 | -11.71% |
| 2025-09 | $790.8 | $721.7 | $69.07 | 230,622,576.0 | -0.58% |
| 2025-08 | $796.2 | $731.0 | $65.25 | 221,831,670.0 | -4.49% |
| 2025-07 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| 2025-06 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| 2025-05 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc 주식 (META) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
2.82%
0.50%
자본화:
|
볼륨(24시간):