Stockscreener 앱 받기
14.44
6.10%
0.83
시간 외 거래:
14.45
0.010
+0.07%
Ramaco Resources Inc 주식 (METC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $15.10 | $12.66 | $2.44 | 3,200,093.0 | +6.10% |
| 2026-03-18 | $14.10 | $13.58 | $0.52 | 1,611,485.0 | -4.96% |
| 2026-03-17 | $14.43 | $13.90 | $0.53 | 1,317,932.0 | -0.42% |
| 2026-03-16 | $14.76 | $13.86 | $0.90 | 1,482,998.0 | -1.51% |
| 2026-03-13 | $15.60 | $14.37 | $1.23 | 1,230,215.0 | -3.50% |
| 2026-03-12 | $15.60 | $14.56 | $1.04 | 1,479,332.0 | -3.88% |
| 2026-03-11 | $15.87 | $14.61 | $1.26 | 1,907,986.0 | +6.71% |
| 2026-03-10 | $15.48 | $14.10 | $1.38 | 2,074,420.0 | +4.02% |
| 2026-03-09 | $14.54 | $13.45 | $1.09 | 1,400,563.0 | +1.14% |
| 2026-03-06 | $14.72 | $13.96 | $0.765 | 1,191,869.0 | -5.27% |
| 2026-03-05 | $15.62 | $14.25 | $1.37 | 1,848,208.0 | -6.57% |
| 2026-03-04 | $16.65 | $15.31 | $1.33 | 1,267,713.0 | +2.39% |
| 2026-03-03 | $15.95 | $14.86 | $1.09 | 1,799,851.0 | -0.51% |
| 2026-03-02 | $15.84 | $14.58 | $1.26 | 2,088,583.0 | +2.71% |
| 2026-02-27 | $15.14 | $13.63 | $1.51 | 4,172,187.0 | +1.41% |
| 2026-02-26 | $17.00 | $14.12 | $2.88 | 5,991,243.0 | -15.46% |
| 2026-02-25 | $18.87 | $17.56 | $1.31 | 3,103,134.0 | -2.43% |
| 2026-02-24 | $18.20 | $16.70 | $1.50 | 1,883,592.0 | +5.23% |
| 2026-02-23 | $17.33 | $16.00 | $1.33 | 1,652,727.0 | +3.86% |
| 2026-02-20 | $17.38 | $15.90 | $1.48 | 1,432,782.0 | -0.96% |
| 2026-02-19 | $16.75 | $15.75 | $1.00 | 833,191.0 | +2.83% |
| 2026-02-18 | $17.09 | $16.01 | $1.07 | 1,363,662.0 | +1.25% |
Ramaco Resources Inc 주식 (METC) 연도별 가격 이력
이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ramaco Resources Inc 주식 (METC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.65 | $12.66 | $3.99 | 27,101,341.0 | -4.62% |
| 2026-02 | $21.95 | $13.63 | $8.32 | 45,714,362.0 | -22.40% |
| 2026-01 | $28.67 | $17.71 | $10.96 | 72,029,483.0 | +8.39% |
Ramaco Resources Inc 주식 (METC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $13.87 | $5.26 | 63,015,598.0 | +10.77% |
| 2025-11 | $30.17 | $15.34 | $14.83 | 64,076,639.0 | -48.32% |
| 2025-10 | $57.80 | $27.24 | $30.56 | 90,961,506.0 | -8.53% |
| 2025-09 | $35.55 | $23.26 | $12.29 | 62,911,611.0 | +28.00% |
| 2025-08 | $27.31 | $16.53 | $10.78 | 78,772,562.0 | +27.42% |
| 2025-07 | $24.75 | $9.75 | $15.00 | 82,132,208.0 | +54.87% |
| 2025-06 | $13.55 | $8.51 | $5.04 | 21,902,615.0 | +45.35% |
| 2025-05 | $10.42 | $8.21 | $2.21 | 13,312,532.0 | -10.32% |
| 2025-04 | $10.51 | $6.30 | $4.21 | 20,148,561.0 | +22.48% |
| 2025-03 | $11.74 | $7.87 | $3.87 | 19,468,363.0 | -7.94% |
| 2025-02 | $10.84 | $8.81 | $2.03 | 9,845,226.0 | -5.60% |
| 2025-01 | $10.90 | $8.87 | $2.03 | 9,466,441.0 | -7.70% |
Ramaco Resources Inc 주식 (METC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.68 | $9.91 | $4.77 | 10,973,934.0 | -20.39% |
| 2024-11 | $13.69 | $9.58 | $4.11 | 11,203,258.0 | +25.62% |
| 2024-10 | $12.09 | $9.82 | $2.27 | 14,645,724.0 | -13.25% |
| 2024-09 | $12.10 | $9.03 | $3.07 | 12,467,986.0 | -4.02% |
| 2024-08 | $13.76 | $11.20 | $2.56 | 11,689,102.0 | -10.37% |
| 2024-07 | $15.49 | $13.00 | $2.49 | 10,512,804.0 | +9.24% |
| 2024-06 | $15.00 | $11.65 | $3.35 | 11,516,371.0 | -12.01% |
| 2024-05 | $16.52 | $12.68 | $3.84 | 13,136,611.0 | -9.76% |
| 2024-04 | $17.23 | $14.55 | $2.68 | 11,109,540.0 | -6.89% |
| 2024-03 | $20.70 | $15.89 | $4.81 | 20,916,179.0 | -4.21% |
| 2024-02 | $19.82 | $15.72 | $4.10 | 17,274,495.0 | -6.89% |
| 2024-01 | $22.70 | $17.02 | $5.68 | 25,612,838.0 | +9.90% |
9.15%
9.68%
자본화:
|
볼륨(24시간):