Stockscreener 앱 받기
16.00
16.70%
2.2896
시간 외 거래:
16.03
0.03
+0.19%
Ramaco Resources Inc 주식 (METCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $16.32 | $15.44 | $0.88 | 80,970.0 | +16.70% |
| 2025-09-04 | $14.00 | $13.17 | $0.8352 | 82,098.3 | +3.03% |
| 2025-09-03 | $13.56 | $12.93 | $0.6293 | 100,143.4 | +0.00% |
| 2025-09-02 | $13.93 | $13.09 | $0.8391 | 87,083.6 | -2.40% |
| 2025-08-29 | $14.26 | $13.61 | $0.6461 | 169,768.3 | -0.49% |
| 2025-08-28 | $13.84 | $13.45 | $0.3944 | 47,744.7 | -1.27% |
| 2025-08-27 | $13.88 | $13.55 | $0.3272 | 46,610.1 | +0.18% |
| 2025-08-26 | $13.95 | $13.46 | $0.495 | 60,157.3 | +4.43% |
| 2025-08-25 | $13.98 | $13.16 | $0.8113 | 146,022.9 | -2.04% |
| 2025-08-22 | $14.17 | $13.11 | $1.07 | 184,771.9 | +4.87% |
| 2025-08-21 | $13.10 | $12.59 | $0.5034 | 42,915.5 | +0.72% |
| 2025-08-20 | $13.29 | $12.71 | $0.579 | 84,170.9 | -1.93% |
| 2025-08-19 | $13.84 | $13.01 | $0.8307 | 111,143.7 | -2.07% |
| 2025-08-18 | $14.89 | $13.23 | $1.66 | 233,534.4 | -8.25% |
| 2025-08-15 | $15.05 | $13.96 | $1.09 | 307,592.9 | +1.34% |
| 2025-08-14 | $17.46 | $12.60 | $4.86 | 1,044,244.4 | +8.02% |
| 2025-08-13 | $13.32 | $12.37 | $0.9481 | 185,713.4 | +6.31% |
| 2025-08-12 | $12.76 | $12.01 | $0.7552 | 183,546.7 | +1.02% |
| 2025-08-11 | $12.56 | $11.79 | $0.7669 | 206,645.0 | +6.58% |
| 2025-08-08 | $12.40 | $11.58 | $0.823 | 200,923.2 | -1.07% |
Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력
이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ramaco Resources Inc 주식 (METCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $16.32 | $12.93 | $3.39 | 431,265.3 | +17.35% |
| 2025-08 | $17.46 | $10.45 | $7.01 | 4,214,540.9 | +19.66% |
| 2025-07 | $13.17 | $6.28 | $6.90 | 8,353,203.4 | +66.01% |
| 2025-06 | $7.08 | $5.98 | $1.10 | 2,657,876.1 | +9.80% |
| 2025-05 | $8.00 | $6.13 | $1.86 | 1,053,020.8 | -18.76% |
| 2025-04 | $7.77 | $5.04 | $2.73 | 1,426,259.2 | +28.97% |
| 2025-03 | $8.01 | $5.75 | $2.27 | 1,729,543.7 | -19.66% |
| 2025-02 | $7.92 | $7.18 | $0.7384 | 687,656.7 | +0.45% |
| 2025-01 | $8.37 | $7.33 | $1.03 | 621,797.8 | -10.83% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.69 | $1.65 | 1,530,261.7 | -3.22% |
| 2024-11 | $9.75 | $8.01 | $1.74 | 706,122.4 | +0.39% |
| 2024-10 | $9.23 | $8.50 | $0.73 | 312,756.9 | -5.02% |
| 2024-09 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| 2024-08 | $9.97 | $8.33 | $1.64 | 416,606.8 | -3.08% |
| 2024-07 | $9.82 | $8.81 | $1.01 | 537,116.8 | +7.64% |
| 2024-06 | $9.41 | $8.69 | $0.7216 | 568,418.3 | -0.28% |
| 2024-05 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| 2024-04 | $10.69 | $9.25 | $1.44 | 439,798.0 | -11.47% |
| 2024-03 | $10.87 | $9.83 | $1.04 | 550,547.2 | +4.58% |
| 2024-02 | $10.89 | $8.84 | $2.05 | 837,771.0 | -4.91% |
| 2024-01 | $11.69 | $10.30 | $1.39 | 896,019.1 | +0.00% |
0.00%
자본화:
|
볼륨(24시간):