Stockscreener 앱 받기
11.62
9.15%
0.975
시간 외 거래:
11.64
0.015
+0.13%
Ramaco Resources Inc 주식 (METCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.80 | $10.26 | $1.54 | 37,401.0 | +9.15% |
| 2026-03-18 | $11.34 | $10.42 | $0.9237 | 38,437.0 | -0.84% |
| 2026-03-17 | $10.89 | $10.20 | $0.69 | 33,936.0 | +5.29% |
| 2026-03-16 | $10.90 | $10.00 | $0.90 | 36,513.0 | -2.21% |
| 2026-03-13 | $11.60 | $10.16 | $1.44 | 84,859.0 | -10.16% |
| 2026-03-12 | $12.54 | $11.29 | $1.25 | 35,675.0 | -6.22% |
| 2026-03-11 | $12.71 | $11.63 | $1.08 | 31,865.0 | +5.99% |
| 2026-03-10 | $12.34 | $11.54 | $0.80 | 28,214.0 | -1.18% |
| 2026-03-09 | $12.13 | $11.65 | $0.475 | 16,597.0 | -1.09% |
| 2026-03-06 | $12.29 | $11.89 | $0.3951 | 30,755.0 | -1.40% |
| 2026-03-05 | $12.33 | $11.78 | $0.55 | 28,036.0 | +1.51% |
| 2026-03-04 | $12.41 | $11.70 | $0.705 | 19,478.0 | +4.28% |
| 2026-03-03 | $12.23 | $11.04 | $1.19 | 45,476.0 | -4.34% |
| 2026-03-02 | $12.42 | $11.59 | $0.83 | 28,115.0 | +1.61% |
| 2026-02-27 | $12.88 | $11.56 | $1.32 | 41,988.0 | -8.04% |
| 2026-02-26 | $13.65 | $11.35 | $2.30 | 142,640.0 | -1.50% |
| 2026-02-25 | $13.47 | $12.90 | $0.57 | 18,518.0 | +1.13% |
| 2026-02-24 | $13.13 | $12.50 | $0.63 | 27,351.0 | +1.90% |
| 2026-02-23 | $13.26 | $12.42 | $0.84 | 25,671.0 | -3.52% |
| 2026-02-20 | $13.37 | $12.50 | $0.87 | 22,718.0 | +0.69% |
| 2026-02-19 | $13.45 | $12.45 | $1.00 | 32,363.0 | +1.01% |
| 2026-02-18 | $13.35 | $12.70 | $0.65 | 18,525.0 | +1.26% |
Ramaco Resources Inc 주식 (METCB) 연도별 가격 이력
이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ramaco Resources Inc 주식 (METCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.71 | $10.00 | $2.71 | 532,758.0 | -1.32% |
| 2026-02 | $14.15 | $11.35 | $2.80 | 839,767.0 | -10.21% |
| 2026-01 | $14.83 | $11.58 | $3.25 | 980,228.0 | +11.66% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $9.40 | $3.82 | 1,925,820.0 | -5.60% |
| 2025-11 | $17.21 | $11.60 | $5.62 | 2,576,691.0 | -14.78% |
| 2025-10 | $22.11 | $12.59 | $9.52 | 3,229,537.0 | -12.88% |
| 2025-09 | $18.02 | $12.93 | $5.09 | 1,712,524.3 | +23.58% |
| 2025-08 | $17.46 | $10.45 | $7.01 | 4,214,540.9 | +19.66% |
| 2025-07 | $13.17 | $6.28 | $6.90 | 8,353,203.4 | +66.01% |
| 2025-06 | $7.08 | $5.98 | $1.10 | 2,657,876.1 | +9.80% |
| 2025-05 | $8.00 | $6.13 | $1.86 | 1,053,020.8 | -18.76% |
| 2025-04 | $7.77 | $5.04 | $2.73 | 1,426,259.2 | +28.97% |
| 2025-03 | $8.01 | $5.75 | $2.27 | 1,729,543.7 | -19.66% |
| 2025-02 | $7.92 | $7.18 | $0.7384 | 687,656.7 | +0.45% |
| 2025-01 | $8.37 | $7.33 | $1.03 | 621,797.8 | -10.83% |
Ramaco Resources Inc 주식 (METCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.69 | $1.65 | 1,530,261.7 | -3.22% |
| 2024-11 | $9.75 | $8.01 | $1.74 | 706,122.4 | +0.39% |
| 2024-10 | $9.23 | $8.50 | $0.73 | 312,756.9 | -5.02% |
| 2024-09 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| 2024-08 | $9.97 | $8.33 | $1.64 | 416,606.8 | -3.08% |
| 2024-07 | $9.82 | $8.81 | $1.01 | 537,116.8 | +7.64% |
| 2024-06 | $9.41 | $8.69 | $0.7216 | 568,418.3 | -0.28% |
| 2024-05 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| 2024-04 | $10.69 | $9.25 | $1.44 | 439,798.0 | -11.47% |
| 2024-03 | $10.87 | $9.83 | $1.04 | 550,547.2 | +4.58% |
| 2024-02 | $10.89 | $8.84 | $2.05 | 837,771.0 | -4.91% |
| 2024-01 | $11.69 | $10.30 | $1.39 | 896,019.1 | +0.00% |
6.10%
9.68%
자본화:
|
볼륨(24시간):