17.07
price up icon0.41%   0.07
after-market 시간 외 거래: 17.07
loading

Roundhill Ball Metaverse Etf 주식 (METV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $17.11 $17.00 $0.1173 100,975.0 +0.41%
2025-07-02 $17.00 $16.75 $0.25 200,771.0 +0.95%
2025-07-01 $17.06 $16.81 $0.25 718,739.0 -1.12%
2025-06-30 $17.06 $16.92 $0.14 356,869.0 +0.89%
2025-06-27 $16.95 $16.75 $0.2053 322,822.0 +0.24%
2025-06-26 $16.85 $16.72 $0.13 175,230.0 +0.66%
2025-06-25 $16.83 $16.70 $0.13 226,724.0 +0.12%
2025-06-24 $16.76 $16.45 $0.31 207,175.0 +2.39%
2025-06-23 $16.32 $15.99 $0.33 286,976.0 +0.62%
2025-06-20 $16.49 $16.18 $0.315 226,945.0 -0.86%
2025-06-18 $16.41 $16.21 $0.20 110,995.0 +1.05%
2025-06-17 $16.33 $16.11 $0.22 146,173.0 -1.22%
2025-06-16 $16.39 $16.07 $0.32 106,178.0 +2.76%
2025-06-13 $16.09 $15.90 $0.19 667,187.0 -1.66%
2025-06-12 $16.32 $16.19 $0.13 378,972.0 -0.55%
2025-06-11 $16.46 $16.27 $0.195 255,869.0 -0.31%
2025-06-10 $16.37 $16.15 $0.2199 182,761.0 +1.05%
2025-06-09 $16.23 $16.09 $0.14 155,537.0 +0.75%
2025-06-06 $16.12 $16.02 $0.10 123,444.0 +0.82%
2025-06-05 $16.14 $15.87 $0.2736 102,473.0 -0.41%
2025-06-04 $16.09 $15.92 $0.1699 174,791.0 +0.60%

Roundhill Ball Metaverse Etf 주식 (METV) 연도별 가격 이력

이 심층 분석에서는 Roundhill Ball Metaverse Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Ball Metaverse Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Ball Metaverse Etf 주식 (METV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.11 $16.75 $0.3623 1,121,460.0 +0.23%
2025-06 $17.06 $15.50 $1.56 4,471,019.0 +9.24%
2025-05 $15.84 $13.89 $1.95 3,748,406.0 +13.30%
2025-04 $13.90 $11.43 $2.47 4,665,867.0 +2.00%
2025-03 $14.80 $13.15 $1.65 2,258,879.0 -7.86%
2025-02 $15.64 $14.33 $1.31 2,947,058.0 -3.75%
2025-01 $15.50 $14.05 $1.44 2,474,329.0 +5.77%

Roundhill Ball Metaverse Etf 주식 (METV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.38 $14.32 $1.05 4,346,752.0 -0.07%
2024-11 $14.54 $13.31 $1.23 4,035,584.0 +8.37%
2024-10 $13.66 $13.13 $0.535 3,385,467.0 -0.82%
2024-09 $13.74 $12.09 $1.65 2,695,354.0 +4.65%
2024-08 $13.13 $11.12 $2.01 4,196,538.0 -1.00%
2024-07 $13.76 $12.53 $1.23 5,120,361.0 -0.23%
2024-06 $13.27 $12.34 $0.935 4,243,994.0 +6.10%
2024-05 $12.59 $11.78 $0.8073 4,667,367.0 +3.62%
2024-04 $12.55 $11.41 $1.14 4,025,059.0 -4.51%
2024-03 $12.87 $12.09 $0.78 4,623,902.0 +1.80%
2024-02 $12.58 $11.35 $1.23 5,820,124.0 +7.67%
2024-01 $11.79 $10.83 $0.96 5,841,910.0 -1.48%

Roundhill Ball Metaverse Etf 주식 (METV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.66 $10.55 $1.11 4,936,194.0 +8.08%
2023-11 $10.77 $9.31 $1.46 4,567,884.0 +13.90%
2023-10 $9.93 $9.06 $0.865 5,250,559.0 -1.37%
2023-09 $10.15 $9.19 $0.965 4,192,920.0 -5.20%
2023-08 $10.88 $9.37 $1.51 8,050,287.0 -7.92%
2023-07 $11.09 $10.16 $0.9298 6,216,683.0 +4.62%
2023-06 $10.62 $9.84 $0.7803 6,217,089.0 +5.70%
2023-05 $10.04 $8.66 $1.37 5,980,799.0 +10.09%
2023-04 $9.44 $8.69 $0.7503 5,141,410.0 -4.90%
2023-03 $9.40 $8.17 $1.23 5,915,596.0 +11.80%
2023-02 $9.36 $8.26 $1.10 5,479,235.0 -2.10%
2023-01 $8.75 $7.11 $1.64 13,998,929.0 +19.36%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):