Stockscreener 앱 받기
18.36
0.38%
0.07
시간 외 거래:
18.29
-0.07
-0.38%
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $18.86 | $18.00 | $0.86 | 63,100.0 | +0.38% |
| 2025-07-02 | $18.38 | $17.46 | $0.9203 | 106,537.0 | +2.35% |
| 2025-07-01 | $17.87 | $17.41 | $0.456 | 44,929.0 | +2.70% |
| 2025-06-30 | $17.60 | $16.94 | $0.66 | 75,684.0 | +1.22% |
| 2025-06-27 | $17.50 | $17.07 | $0.43 | 44,377.0 | -0.23% |
| 2025-06-26 | $17.30 | $16.48 | $0.82 | 63,663.0 | +3.48% |
| 2025-06-25 | $16.72 | $16.28 | $0.4439 | 59,291.0 | +2.27% |
| 2025-06-24 | $16.28 | $15.70 | $0.582 | 78,725.0 | +5.30% |
| 2025-06-23 | $15.60 | $14.94 | $0.6599 | 82,527.0 | -1.02% |
| 2025-06-20 | $16.24 | $15.46 | $0.7825 | 61,848.0 | -4.41% |
| 2025-06-18 | $16.67 | $16.12 | $0.55 | 64,418.0 | +0.43% |
| 2025-06-17 | $16.84 | $16.20 | $0.64 | 214,120.0 | -4.46% |
| 2025-06-16 | $17.90 | $16.93 | $0.97 | 102,198.0 | -1.22% |
| 2025-06-13 | $17.50 | $16.63 | $0.87 | 295,033.0 | -2.65% |
| 2025-06-12 | $17.99 | $17.48 | $0.5143 | 80,789.0 | +0.23% |
| 2025-06-11 | $18.40 | $17.58 | $0.82 | 94,215.0 | +0.86% |
| 2025-06-10 | $17.56 | $17.12 | $0.44 | 45,834.0 | +0.98% |
| 2025-06-09 | $17.70 | $17.24 | $0.46 | 116,840.0 | -0.57% |
| 2025-06-06 | $17.50 | $16.34 | $1.16 | 61,209.0 | +3.13% |
| 2025-06-05 | $17.16 | $16.80 | $0.3622 | 47,485.0 | +1.87% |
| 2025-06-04 | $17.11 | $16.61 | $0.50 | 62,050.0 | -0.84% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Mexico Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Mexico Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.86 | $17.41 | $1.45 | 277,666.0 | +5.52% |
| 2025-06 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| 2025-05 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| 2025-04 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| 2025-03 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| 2025-02 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| 2023-11 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| 2023-10 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| 2023-09 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| 2023-08 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| 2023-07 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| 2023-06 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| 2023-05 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| 2023-04 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| 2023-03 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| 2023-02 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| 2023-01 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
0.53%
자본화:
|
볼륨(24시간):