Stockscreener 앱 받기
11.11
1.24%
-0.14
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.27 | $11.07 | $0.195 | 774,167.0 | -1.24% |
| 2026-02-12 | $11.61 | $11.21 | $0.395 | 547,291.0 | -1.57% |
| 2026-02-11 | $11.63 | $11.35 | $0.28 | 522,167.0 | -1.47% |
| 2026-02-10 | $11.61 | $11.37 | $0.24 | 597,537.0 | +1.58% |
| 2026-02-09 | $11.45 | $11.19 | $0.255 | 700,277.0 | +0.97% |
| 2026-02-06 | $11.37 | $11.22 | $0.145 | 907,215.0 | +0.44% |
| 2026-02-05 | $11.32 | $11.09 | $0.2362 | 978,270.0 | -0.18% |
| 2026-02-04 | $11.28 | $10.91 | $0.37 | 1,272,113.0 | +3.30% |
| 2026-02-03 | $11.06 | $10.80 | $0.26 | 715,131.0 | -1.44% |
| 2026-02-02 | $11.19 | $10.96 | $0.2334 | 627,385.0 | -0.98% |
| 2026-01-30 | $11.25 | $11.04 | $0.21 | 374,085.0 | +0.09% |
| 2026-01-29 | $11.20 | $11.06 | $0.14 | 450,944.0 | +0.36% |
| 2026-01-28 | $11.36 | $11.12 | $0.2395 | 471,889.0 | -1.07% |
| 2026-01-27 | $11.44 | $11.18 | $0.265 | 664,041.0 | -0.09% |
| 2026-01-26 | $11.41 | $11.10 | $0.31 | 834,652.0 | -1.57% |
| 2026-01-23 | $11.56 | $11.40 | $0.16 | 481,978.0 | -0.95% |
| 2026-01-22 | $11.71 | $11.56 | $0.15 | 479,281.0 | -0.34% |
| 2026-01-21 | $11.63 | $11.40 | $0.23 | 493,244.0 | +1.75% |
| 2026-01-20 | $11.50 | $11.32 | $0.18 | 601,426.0 | -1.47% |
| 2026-01-16 | $11.74 | $11.57 | $0.174 | 518,027.0 | -1.45% |
| 2026-01-15 | $11.80 | $11.47 | $0.335 | 835,778.0 | +2.18% |
Midcap Financial Investment Corporation 주식 (MFIC) 연도별 가격 이력
이 심층 분석에서는 Midcap Financial Investment Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midcap Financial Investment Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.63 | $10.80 | $0.83 | 8,415,720.0 | -0.71% |
| 2026-01 | $11.80 | $11.04 | $0.765 | 11,960,298.0 | -2.19% |
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.34 | $11.34 | $0.995 | 16,961,680.0 | -6.07% |
| 2025-11 | $12.34 | $11.39 | $0.95 | 10,324,609.0 | +0.49% |
| 2025-10 | $12.50 | $11.33 | $1.17 | 10,593,035.0 | +1.25% |
| 2025-09 | $13.21 | $11.88 | $1.33 | 11,116,285.0 | -9.30% |
| 2025-08 | $13.34 | $12.20 | $1.14 | 7,255,977.0 | +4.92% |
| 2025-07 | $13.51 | $12.44 | $1.07 | 6,942,599.0 | -0.16% |
| 2025-06 | $13.24 | $12.06 | $1.18 | 9,295,396.0 | -3.85% |
| 2025-05 | $13.17 | $11.73 | $1.44 | 7,209,969.0 | +10.67% |
| 2025-04 | $12.95 | $10.18 | $2.77 | 11,761,624.0 | -7.78% |
| 2025-03 | $13.93 | $12.35 | $1.58 | 13,657,659.0 | -6.68% |
| 2025-02 | $14.74 | $13.51 | $1.23 | 7,660,414.0 | -1.57% |
| 2025-01 | $14.09 | $13.04 | $1.04 | 6,258,285.0 | +3.78% |
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| 2024-11 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| 2024-10 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| 2024-09 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| 2024-08 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| 2024-07 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| 2024-06 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| 2024-05 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| 2024-04 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| 2024-03 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| 2024-02 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| 2024-01 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
0.04%
0.81%
자본화:
|
볼륨(24시간):