Stockscreener 앱 받기
11.91
1.16%
-0.14
시간 외 거래:
11.74
-0.17
-1.43%
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.01 | $11.90 | $0.11 | 218,938.0 | -1.16% |
| 2025-05-02 | $12.09 | $11.80 | $0.2816 | 283,347.0 | +2.64% |
| 2025-05-01 | $11.95 | $11.73 | $0.22 | 326,228.0 | -1.01% |
| 2025-04-30 | $11.95 | $11.71 | $0.24 | 264,949.0 | -1.58% |
| 2025-04-29 | $12.10 | $11.88 | $0.22 | 245,592.0 | -0.58% |
| 2025-04-28 | $12.21 | $12.04 | $0.165 | 267,494.0 | +0.66% |
| 2025-04-25 | $12.07 | $11.88 | $0.1876 | 278,463.0 | +0.75% |
| 2025-04-24 | $12.00 | $11.86 | $0.14 | 243,790.0 | +0.93% |
| 2025-04-23 | $11.96 | $11.75 | $0.208 | 272,735.0 | +1.81% |
| 2025-04-22 | $11.66 | $11.42 | $0.245 | 226,051.0 | +1.31% |
| 2025-04-21 | $11.73 | $11.37 | $0.365 | 386,964.0 | -2.38% |
| 2025-04-17 | $11.79 | $11.37 | $0.415 | 414,193.0 | +3.70% |
| 2025-04-16 | $11.49 | $11.30 | $0.1899 | 478,998.0 | -1.13% |
| 2025-04-15 | $11.54 | $11.16 | $0.38 | 528,457.0 | +2.78% |
| 2025-04-14 | $11.34 | $10.98 | $0.36 | 756,870.0 | +0.90% |
| 2025-04-11 | $11.10 | $10.70 | $0.405 | 645,255.0 | +0.36% |
| 2025-04-10 | $11.55 | $10.89 | $0.66 | 538,470.0 | -5.81% |
| 2025-04-09 | $11.81 | $10.18 | $1.63 | 1,225,858.0 | +11.75% |
| 2025-04-08 | $11.38 | $10.40 | $0.97 | 788,161.0 | -3.77% |
| 2025-04-07 | $11.37 | $10.52 | $0.85 | 1,751,519.0 | -5.39% |
Midcap Financial Investment Corporation 주식 (MFIC) 연도별 가격 이력
이 심층 분석에서는 Midcap Financial Investment Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midcap Financial Investment Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.09 | $11.73 | $0.355 | 1,047,451.0 | +0.42% |
| 2025-04 | $12.95 | $10.18 | $2.77 | 11,761,624.0 | -7.78% |
| 2025-03 | $13.93 | $12.35 | $1.58 | 13,657,659.0 | -6.68% |
| 2025-02 | $14.74 | $13.51 | $1.23 | 7,660,414.0 | -1.57% |
| 2025-01 | $14.09 | $13.04 | $1.04 | 6,258,285.0 | +3.78% |
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| 2024-11 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| 2024-10 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| 2024-09 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| 2024-08 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| 2024-07 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| 2024-06 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| 2024-05 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| 2024-04 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| 2024-03 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| 2024-02 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| 2024-01 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.89 | $13.32 | $0.565 | 5,124,525.0 | +1.56% |
| 2023-11 | $13.57 | $12.77 | $0.80 | 3,176,222.0 | +5.48% |
| 2023-10 | $13.82 | $12.51 | $1.31 | 3,453,082.0 | -7.13% |
| 2023-09 | $13.99 | $13.13 | $0.86 | 4,050,163.0 | +1.48% |
| 2023-08 | $14.03 | $13.04 | $0.99 | 4,581,447.0 | -0.37% |
| 2023-07 | $13.74 | $12.35 | $1.39 | 3,833,398.0 | +8.28% |
| 2023-06 | $12.77 | $11.64 | $1.13 | 5,242,677.0 | +7.90% |
| 2023-05 | $11.75 | $10.78 | $0.9692 | 3,024,885.0 | +2.83% |
| 2023-04 | $11.61 | $10.90 | $0.71 | 3,184,126.0 | -0.70% |
| 2023-03 | $11.69 | $10.39 | $1.30 | 4,881,624.0 | +0.00% |
0.04%
0.76%
자본화:
|
볼륨(24시간):