Stockscreener 앱 받기
11.57
1.45%
-0.17
시간 외 거래:
11.57
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $11.74 | $11.57 | $0.174 | 518,027.0 | -1.45% |
| 2026-01-15 | $11.80 | $11.47 | $0.335 | 835,778.0 | +2.18% |
| 2026-01-14 | $11.53 | $11.17 | $0.36 | 641,054.0 | +2.32% |
| 2026-01-13 | $11.40 | $11.23 | $0.17 | 469,377.0 | -1.14% |
| 2026-01-12 | $11.44 | $11.31 | $0.13 | 418,923.0 | -0.96% |
| 2026-01-09 | $11.65 | $11.46 | $0.19 | 769,378.0 | +0.35% |
| 2026-01-08 | $11.51 | $11.05 | $0.46 | 997,493.0 | +3.35% |
| 2026-01-07 | $11.53 | $11.04 | $0.49 | 1,025,243.0 | -4.49% |
| 2026-01-06 | $11.65 | $11.48 | $0.165 | 427,369.0 | -0.94% |
| 2026-01-05 | $11.76 | $11.45 | $0.31 | 492,239.0 | +2.01% |
| 2026-01-02 | $11.58 | $11.31 | $0.27 | 513,877.0 | +0.17% |
| 2025-12-31 | $11.51 | $11.40 | $0.105 | 824,912.0 | -0.17% |
| 2025-12-30 | $11.52 | $11.41 | $0.10 | 1,008,056.0 | +0.17% |
| 2025-12-29 | $11.57 | $11.43 | $0.145 | 946,313.0 | -0.35% |
| 2025-12-26 | $11.53 | $11.42 | $0.11 | 580,516.0 | +0.44% |
| 2025-12-24 | $11.46 | $11.34 | $0.12 | 495,334.0 | +0.35% |
| 2025-12-23 | $11.67 | $11.37 | $0.305 | 1,271,264.0 | -1.47% |
| 2025-12-22 | $11.59 | $11.44 | $0.1492 | 865,502.0 | +0.78% |
| 2025-12-19 | $11.70 | $11.43 | $0.27 | 1,590,435.0 | -1.46% |
Midcap Financial Investment Corporation 주식 (MFIC) 연도별 가격 이력
이 심층 분석에서는 Midcap Financial Investment Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midcap Financial Investment Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.80 | $11.04 | $0.765 | 7,626,785.0 | +1.14% |
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.34 | $11.34 | $0.995 | 16,961,680.0 | -6.07% |
| 2025-11 | $12.34 | $11.39 | $0.95 | 10,324,609.0 | +0.49% |
| 2025-10 | $12.50 | $11.33 | $1.17 | 10,593,035.0 | +1.25% |
| 2025-09 | $13.21 | $11.88 | $1.33 | 11,116,285.0 | -9.30% |
| 2025-08 | $13.34 | $12.20 | $1.14 | 7,255,977.0 | +4.92% |
| 2025-07 | $13.51 | $12.44 | $1.07 | 6,942,599.0 | -0.16% |
| 2025-06 | $13.24 | $12.06 | $1.18 | 9,295,396.0 | -3.85% |
| 2025-05 | $13.17 | $11.73 | $1.44 | 7,209,969.0 | +10.67% |
| 2025-04 | $12.95 | $10.18 | $2.77 | 11,761,624.0 | -7.78% |
| 2025-03 | $13.93 | $12.35 | $1.58 | 13,657,659.0 | -6.68% |
| 2025-02 | $14.74 | $13.51 | $1.23 | 7,660,414.0 | -1.57% |
| 2025-01 | $14.09 | $13.04 | $1.04 | 6,258,285.0 | +3.78% |
Midcap Financial Investment Corporation 주식 (MFIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| 2024-11 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| 2024-10 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| 2024-09 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| 2024-08 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| 2024-07 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| 2024-06 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| 2024-05 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| 2024-04 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| 2024-03 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| 2024-02 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| 2024-01 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
0.13%
6.07%
자본화:
|
볼륨(24시간):