Stockscreener 앱 받기
55.16
0.13%
0.0701
시간 외 거래:
55.16
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $55.41 | $54.97 | $0.44 | 37,610.0 | +0.13% |
| 2025-09-04 | $55.09 | $54.80 | $0.2898 | 3,723.0 | +0.88% |
| 2025-09-03 | $54.61 | $54.48 | $0.1285 | 27,949.0 | -0.06% |
| 2025-09-02 | $54.73 | $54.39 | $0.34 | 38,405.0 | -0.36% |
| 2025-08-29 | $54.87 | $54.73 | $0.1398 | 1,322.0 | -0.24% |
| 2025-08-28 | $54.98 | $54.77 | $0.2149 | 48,818.0 | -0.05% |
| 2025-08-27 | $55.03 | $54.90 | $0.135 | 1,595.0 | +0.31% |
| 2025-08-26 | $54.82 | $54.58 | $0.2391 | 1,741.0 | +0.25% |
| 2025-08-25 | $54.88 | $54.68 | $0.20 | 5,758.0 | -0.69% |
| 2025-08-22 | $55.18 | $55.06 | $0.1207 | 2,411.0 | +1.21% |
| 2025-08-21 | $54.53 | $54.34 | $0.19 | 3,030.0 | -0.37% |
| 2025-08-20 | $54.68 | $54.42 | $0.262 | 5,957.0 | +0.26% |
| 2025-08-19 | $54.74 | $54.36 | $0.3799 | 6,861.0 | +0.09% |
| 2025-08-18 | $54.45 | $54.37 | $0.08 | 15,256.0 | +0.10% |
| 2025-08-15 | $54.53 | $54.36 | $0.1698 | 3,806.0 | -0.33% |
| 2025-08-14 | $54.57 | $54.36 | $0.211 | 17,562.0 | -0.27% |
| 2025-08-13 | $54.71 | $54.49 | $0.22 | 5,415.0 | +0.69% |
| 2025-08-12 | $54.32 | $54.10 | $0.2124 | 5,175.0 | +1.05% |
| 2025-08-11 | $53.91 | $53.70 | $0.215 | 6,096.0 | -0.06% |
| 2025-08-08 | $53.87 | $53.66 | $0.209 | 3,300.0 | +0.44% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 연도별 가격 이력
이 심층 분석에서는 Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $55.41 | $54.39 | $1.02 | 145,297.0 | +0.59% |
| 2025-08 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| 2025-07 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| 2025-06 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| 2025-05 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| 2025-04 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| 2025-03 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| 2025-02 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| 2025-01 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| 2024-11 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| 2024-10 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| 2024-09 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| 2024-08 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| 2024-07 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| 2024-06 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| 2024-05 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| 2024-04 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| 2024-03 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| 2024-02 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| 2024-01 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| 2023-11 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| 2023-10 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| 2023-09 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| 2023-08 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| 2023-07 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| 2023-06 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| 2023-05 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| 2023-04 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| 2023-03 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| 2023-02 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| 2023-01 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
0.32%
0.49%
자본화:
|
볼륨(24시간):