53.68
price up icon0.13%   0.07
after-market 시간 외 거래: 53.68
loading

Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $53.68 $53.49 $0.19 6,153.0 +0.13%
2025-07-01 $53.75 $53.21 $0.539 17,677.0 +0.30%
2025-06-30 $53.45 $53.19 $0.26 20,219.0 +0.77%
2025-06-27 $53.25 $52.88 $0.37 3,369.0 +0.26%
2025-06-26 $52.91 $52.65 $0.2632 7,549.0 +0.67%
2025-06-25 $52.95 $52.54 $0.41 5,184.0 -0.72%
2025-06-24 $53.00 $52.75 $0.25 7,707.0 +0.86%
2025-06-23 $52.48 $52.04 $0.4368 22,858.0 +1.02%
2025-06-20 $52.22 $51.85 $0.3724 12,541.0 +0.08%
2025-06-18 $52.21 $51.91 $0.2998 2,884.0 +0.12%
2025-06-17 $52.24 $51.81 $0.4296 5,730.0 -0.92%
2025-06-16 $52.48 $52.26 $0.225 6,612.0 +0.58%
2025-06-13 $52.41 $51.95 $0.46 4,350.0 -0.76%
2025-06-12 $52.43 $52.29 $0.1428 58,191.0 +0.52%
2025-06-11 $52.43 $52.10 $0.3254 4,153.0 -0.27%
2025-06-10 $52.30 $52.11 $0.189 10,804.0 +0.40%
2025-06-09 $52.21 $52.05 $0.1606 1,475.0 -0.07%
2025-06-06 $52.13 $52.00 $0.1263 2,346.0 +0.93%
2025-06-05 $51.97 $51.64 $0.3349 2,742.0 -0.49%
2025-06-04 $52.11 $51.89 $0.2199 11,696.0 -0.29%
2025-06-03 $52.06 $51.59 $0.469 10,344.0 +0.67%

Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 연도별 가격 이력

이 심층 분석에서는 Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.75 $53.21 $0.539 29,983.0 +0.43%
2025-06 $53.45 $51.06 $2.39 209,913.0 +3.58%
2025-05 $52.02 $49.24 $2.78 257,282.0 +4.43%
2025-04 $50.44 $43.62 $6.82 336,853.0 -1.61%
2025-03 $52.48 $48.77 $3.71 175,747.0 -3.85%
2025-02 $52.94 $50.99 $1.95 216,536.0 +0.90%
2025-01 $52.29 $49.03 $3.26 202,213.0 +4.38%

Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.52 $49.56 $2.96 145,652.0 -5.15%
2024-11 $52.65 $49.66 $2.99 91,751.0 +5.84%
2024-10 $51.55 $49.64 $1.91 150,762.0 -1.89%
2024-09 $50.60 $47.72 $2.88 114,766.0 +1.77%
2024-08 $49.72 $45.46 $4.26 262,562.0 +2.10%
2024-07 $49.13 $47.10 $2.03 97,571.0 +2.71%
2024-06 $47.74 $45.96 $1.78 80,045.0 +2.29%
2024-05 $46.81 $44.33 $2.48 125,157.0 +3.95%
2024-04 $47.04 $44.06 $2.98 164,479.0 -5.48%
2024-03 $47.18 $45.25 $1.93 128,673.0 +4.30%
2024-02 $45.23 $42.98 $2.25 123,757.0 +5.83%
2024-01 $43.40 $41.25 $2.15 113,765.0 +2.05%

Pimco Rafi Dynamic Multi Factor U S Equity Etf 주식 (MFUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.22 $39.88 $2.34 118,964.0 +5.17%
2023-11 $39.82 $37.04 $2.78 135,955.0 +7.75%
2023-10 $38.60 $36.29 $2.31 152,475.0 -3.62%
2023-09 $40.18 $37.42 $2.76 104,888.0 -3.96%
2023-08 $40.40 $38.93 $1.47 109,119.0 -1.08%
2023-07 $40.50 $38.55 $1.95 125,278.0 +2.27%
2023-06 $39.48 $36.69 $2.79 184,827.0 +7.52%
2023-05 $38.43 $36.62 $1.81 280,906.0 -4.35%
2023-04 $38.68 $37.39 $1.29 163,223.0 +0.27%
2023-03 $39.27 $36.21 $3.06 237,023.0 -0.76%
2023-02 $40.07 $38.46 $1.61 183,813.0 -3.24%
2023-01 $39.86 $37.76 $2.10 457,455.0 +4.58%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):