3.135
price up icon0.48%   0.015
after-market 시간 외 거래: 3.14 0.005 +0.16%
loading

Mfs Government Markets Income Trust 주식 (MGF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.14 $3.10 $0.0408 181,751.0 +0.48%
2025-06-30 $3.13 $3.10 $0.0299 48,915.0 +0.00%
2025-06-27 $3.12 $3.10 $0.0154 15,643.0 +0.00%
2025-06-26 $3.12 $3.07 $0.055 218,523.0 +1.46%
2025-06-25 $3.08 $3.07 $0.01 38,388.0 -0.16%
2025-06-24 $3.08 $3.06 $0.0187 29,322.0 +0.16%
2025-06-23 $3.08 $3.07 $0.0148 49,241.0 +0.16%
2025-06-20 $3.08 $3.06 $0.0175 24,370.0 +0.33%
2025-06-18 $3.08 $3.03 $0.0475 84,679.0 -0.65%
2025-06-17 $3.08 $3.06 $0.02 32,394.0 +0.33%
2025-06-16 $3.10 $3.06 $0.04 24,429.0 +0.00%
2025-06-13 $3.10 $3.06 $0.04 36,092.0 -0.65%
2025-06-12 $3.10 $3.08 $0.02 28,902.0 +0.00%
2025-06-11 $3.10 $3.06 $0.0416 29,587.0 +0.32%
2025-06-10 $3.08 $3.05 $0.0251 69,544.0 +0.65%
2025-06-09 $3.07 $3.05 $0.02 18,664.0 +0.03%
2025-06-06 $3.08 $3.05 $0.0265 23,008.0 -0.68%
2025-06-05 $3.09 $3.07 $0.02 54,032.0 +0.65%
2025-06-04 $3.08 $3.06 $0.02 31,333.0 -0.33%
2025-06-03 $3.09 $3.05 $0.0363 66,254.0 +0.00%

Mfs Government Markets Income Trust 주식 (MGF) 연도별 가격 이력

이 심층 분석에서는 Mfs Government Markets Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Government Markets Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mfs Government Markets Income Trust 주식 (MGF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.14 $3.10 $0.0408 181,751.0 +0.00%
2025-06 $3.14 $3.03 $0.1075 1,180,990.0 +2.28%
2025-05 $3.15 $3.03 $0.12 2,259,805.0 -2.70%
2025-04 $3.17 $3.03 $0.14 968,114.0 -0.63%
2025-03 $3.17 $3.09 $0.08 893,736.0 +1.60%
2025-02 $3.17 $3.04 $0.13 704,167.0 +0.97%
2025-01 $3.13 $2.95 $0.1807 903,605.0 +0.65%

Mfs Government Markets Income Trust 주식 (MGF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.24 $3.04 $0.20 1,425,612.0 -2.87%
2024-11 $3.24 $3.05 $0.19 1,749,393.0 -1.57%
2024-10 $3.31 $3.16 $0.15 1,295,079.0 -3.63%
2024-09 $3.39 $3.21 $0.181 1,763,030.0 +2.48%
2024-08 $3.24 $3.16 $0.08 1,407,510.0 +1.89%
2024-07 $3.19 $3.05 $0.14 3,085,722.0 +3.26%
2024-06 $3.10 $3.02 $0.085 2,302,071.0 +0.00%
2024-05 $3.19 $3.02 $0.17 1,469,445.0 -0.97%
2024-04 $3.22 $3.05 $0.17 1,203,282.0 -3.13%
2024-03 $3.26 $3.05 $0.21 5,690,746.0 +3.90%
2024-02 $3.24 $3.06 $0.18 1,099,682.0 -3.75%
2024-01 $3.26 $3.14 $0.12 944,591.0 +0.63%

Mfs Government Markets Income Trust 주식 (MGF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.25 $3.07 $0.18 1,270,212.0 +3.25%
2023-11 $3.12 $2.93 $0.19 1,034,201.0 +4.41%
2023-10 $3.08 $2.91 $0.17 1,088,548.0 -3.59%
2023-09 $3.24 $3.00 $0.24 1,026,301.0 -4.67%
2023-08 $3.24 $3.11 $0.13 1,677,089.0 -0.31%
2023-07 $3.29 $3.19 $0.10 1,071,989.0 +0.31%
2023-06 $3.31 $3.19 $0.12 1,181,975.0 -2.13%
2023-05 $3.34 $3.20 $0.14 1,530,997.0 -1.80%
2023-04 $3.46 $3.27 $0.19 851,971.0 +1.21%
2023-03 $3.34 $3.22 $0.12 2,802,856.0 +0.92%
2023-02 $3.45 $3.22 $0.2299 988,502.0 -5.22%
2023-01 $3.45 $3.29 $0.16 1,260,503.0 +4.23%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):