Stockscreener 앱 받기
2.1199
11.47%
0.2199
Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $2.30 | $1.98 | $0.32 | 187,641.0 | +10.53% |
| 2025-09-03 | $1.94 | $1.89 | $0.05 | 20,104.0 | +1.06% |
| 2025-09-02 | $1.90 | $1.83 | $0.07 | 29,188.0 | +0.01% |
| 2025-08-28 | $1.90 | $1.80 | $0.10 | 7,401.0 | +3.26% |
| 2025-08-27 | $2.00 | $1.79 | $0.21 | 29,803.0 | -8.97% |
| 2025-08-26 | $2.00 | $1.71 | $0.29 | 66,951.0 | +15.61% |
| 2025-08-25 | $1.76 | $1.69 | $0.066 | 17,442.0 | -1.37% |
| 2025-08-22 | $1.75 | $1.70 | $0.055 | 12,992.0 | +1.39% |
| 2025-08-21 | $1.74 | $1.69 | $0.0516 | 5,435.0 | +0.59% |
| 2025-08-20 | $1.75 | $1.64 | $0.11 | 17,720.0 | +3.30% |
| 2025-08-19 | $1.72 | $1.63 | $0.09 | 9,621.0 | -0.30% |
| 2025-08-18 | $1.71 | $1.63 | $0.0856 | 11,514.0 | +3.73% |
| 2025-08-15 | $1.63 | $1.60 | $0.03 | 6,356.0 | -0.46% |
| 2025-08-14 | $1.62 | $1.57 | $0.0499 | 7,612.0 | -0.77% |
| 2025-08-13 | $1.63 | $1.53 | $0.10 | 8,715.0 | +5.16% |
| 2025-08-12 | $1.60 | $1.54 | $0.0601 | 13,886.0 | -1.90% |
| 2025-08-11 | $1.58 | $1.54 | $0.04 | 2,540.0 | +1.94% |
| 2025-08-08 | $1.57 | $1.55 | $0.0243 | 6,790.0 | -0.64% |
| 2025-08-07 | $1.65 | $1.53 | $0.1149 | 7,963.0 | -4.67% |
| 2025-08-06 | $1.66 | $1.61 | $0.043 | 15,832.0 | +0.40% |
| 2025-08-05 | $1.63 | $1.52 | $0.1116 | 20,935.0 | +6.56% |
Millennium Group International Holdings Ltd 주식 (MGIH) 연도별 가격 이력
이 심층 분석에서는 Millennium Group International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millennium Group International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.30 | $1.83 | $0.47 | 236,933.0 | +11.71% |
| 2025-08 | $2.00 | $1.52 | $0.48 | 333,792.0 | +22.88% |
| 2025-07 | $1.70 | $1.52 | $0.1811 | 400,181.0 | -5.72% |
| 2025-06 | $1.75 | $1.42 | $0.33 | 223,921.0 | +8.91% |
| 2025-05 | $1.90 | $1.42 | $0.48 | 620,992.0 | +4.20% |
| 2025-04 | $1.55 | $1.34 | $0.21 | 240,837.0 | -2.05% |
| 2025-03 | $1.88 | $1.37 | $0.5099 | 942,506.0 | +5.04% |
| 2025-02 | $2.14 | $1.37 | $0.77 | 1,258,362.0 | -17.75% |
| 2025-01 | $2.87 | $1.52 | $1.35 | 22,058,514.0 | +11.92% |
Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.83 | $1.34 | $5.49 | 77,349,807.0 | +46.75% |
| 2024-11 | $1.69 | $1.39 | $0.30 | 369,507.0 | +6.94% |
| 2024-10 | $1.94 | $1.41 | $0.53 | 508,818.0 | -19.10% |
| 2024-09 | $1.81 | $1.49 | $0.3199 | 265,015.0 | +7.23% |
| 2024-08 | $1.95 | $1.32 | $0.63 | 738,910.0 | +12.93% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 273,943.0 | +0.68% |
| 2024-06 | $1.80 | $1.26 | $0.5375 | 612,253.0 | +6.44% |
| 2024-05 | $1.59 | $1.30 | $0.2884 | 359,813.0 | -13.72% |
| 2024-04 | $1.67 | $1.25 | $0.42 | 699,751.0 | +7.43% |
| 2024-03 | $2.29 | $1.19 | $1.10 | 1,507,056.0 | -15.91% |
| 2024-02 | $9.57 | $0.975 | $8.60 | 102,611,195.0 | +60.00% |
| 2024-01 | $1.32 | $1.06 | $0.2599 | 315,139.0 | -11.29% |
Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $0.93 | $0.897 | 3,400,158.0 | +26.38% |
| 2023-11 | $1.57 | $0.89 | $0.68 | 729,152.0 | -37.90% |
| 2023-10 | $2.18 | $1.51 | $0.67 | 1,445,580.0 | -12.22% |
| 2023-09 | $2.24 | $1.72 | $0.5199 | 1,107,582.0 | -1.10% |
| 2023-08 | $3.78 | $1.57 | $2.20 | 26,914,927.0 | -5.21% |
| 2023-07 | $2.48 | $1.71 | $0.77 | 4,382,543.0 | +0.52% |
| 2023-06 | $3.42 | $1.62 | $1.80 | 22,434,922.0 | +16.46% |
| 2023-05 | $3.70 | $1.54 | $2.16 | 8,923,520.0 | -13.68% |
| 2023-04 | $2.56 | $1.59 | $0.9699 | 12,790,183.0 | +0.00% |
0.47%
0.40%
자본화:
|
볼륨(24시간):