Stockscreener 앱 받기
319.74
0.93%
-3.01
시간 외 거래:
319.99
0.25
+0.08%
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $322.2 | $318.1 | $4.17 | 396,403.0 | -0.93% |
| 2025-05-05 | $325.0 | $322.0 | $2.98 | 331,124.0 | -0.66% |
| 2025-05-02 | $326.4 | $322.6 | $3.84 | 460,316.0 | +1.38% |
| 2025-05-01 | $324.7 | $320.1 | $4.67 | 548,692.0 | +1.60% |
| 2025-04-30 | $317.0 | $307.0 | $9.98 | 372,376.0 | -0.11% |
| 2025-04-29 | $316.4 | $312.1 | $4.30 | 330,830.0 | +0.73% |
| 2025-04-28 | $315.1 | $309.2 | $5.88 | 328,259.0 | -0.16% |
| 2025-04-25 | $314.4 | $308.5 | $5.81 | 844,953.0 | +1.72% |
| 2025-04-24 | $309.1 | $301.0 | $8.12 | 295,695.0 | +3.10% |
| 2025-04-23 | $305.6 | $298.5 | $7.08 | 517,948.0 | +2.54% |
| 2025-04-22 | $294.2 | $287.0 | $7.17 | 379,748.0 | +2.67% |
| 2025-04-21 | $288.5 | $280.8 | $7.76 | 821,997.0 | -2.78% |
| 2025-04-17 | $295.3 | $290.8 | $4.52 | 345,240.0 | +0.08% |
| 2025-04-16 | $297.7 | $287.8 | $9.88 | 566,830.0 | -3.28% |
| 2025-04-15 | $304.5 | $300.9 | $3.56 | 428,683.0 | +0.15% |
| 2025-04-14 | $308.2 | $298.9 | $9.35 | 643,880.0 | +0.69% |
| 2025-04-11 | $301.1 | $291.6 | $9.57 | 919,134.0 | +1.69% |
| 2025-04-10 | $299.9 | $284.9 | $14.97 | 972,746.0 | -4.04% |
| 2025-04-09 | $308.6 | $273.7 | $34.86 | 1,244,574.0 | +12.23% |
| 2025-04-08 | $292.4 | $269.3 | $23.17 | 852,117.0 | -1.50% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mega Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mega Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $326.4 | $318.1 | $8.35 | 2,132,938.0 | +1.37% |
| 2025-04 | $317.0 | $262.7 | $54.31 | 15,958,883.0 | +2.12% |
| 2025-03 | $341.1 | $299.7 | $41.49 | 9,743,886.0 | -8.72% |
| 2025-02 | $358.6 | $329.7 | $28.97 | 6,626,660.0 | -2.81% |
| 2025-01 | $356.9 | $334.3 | $22.56 | 8,404,239.0 | +1.39% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $358.6 | $340.3 | $18.27 | 6,902,966.0 | +1.97% |
| 2024-11 | $342.2 | $320.5 | $21.75 | 7,081,755.0 | +6.29% |
| 2024-10 | $332.6 | $314.3 | $18.33 | 6,268,107.0 | -0.63% |
| 2024-09 | $325.5 | $297.9 | $27.57 | 8,931,348.0 | +2.31% |
| 2024-08 | $320.1 | $276.4 | $43.68 | 9,305,860.0 | +2.50% |
| 2024-07 | $330.4 | $296.7 | $33.67 | 8,312,091.0 | -2.29% |
| 2024-06 | $319.4 | $291.7 | $27.76 | 5,731,767.0 | +7.40% |
| 2024-05 | $298.3 | $271.7 | $26.62 | 5,125,116.0 | +6.95% |
| 2024-04 | $288.8 | $267.0 | $21.80 | 7,420,332.0 | -4.56% |
| 2024-03 | $291.4 | $279.4 | $12.01 | 6,104,098.0 | +0.86% |
| 2024-02 | $286.3 | $267.4 | $18.92 | 6,837,416.0 | +6.81% |
| 2024-01 | $273.8 | $250.8 | $22.96 | 7,875,081.0 | +2.52% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $261.8 | $246.2 | $15.60 | 6,815,810.0 | +3.60% |
| 2023-11 | $253.3 | $224.9 | $28.37 | 7,175,667.0 | +11.62% |
| 2023-10 | $237.9 | $218.1 | $19.85 | 7,544,122.0 | -1.10% |
| 2023-09 | $243.2 | $222.7 | $20.53 | 6,449,768.0 | -5.97% |
| 2023-08 | $242.7 | $226.2 | $16.46 | 6,839,256.0 | -0.67% |
| 2023-07 | $245.2 | $230.6 | $14.60 | 5,388,568.0 | +3.23% |
| 2023-06 | $236.3 | $220.0 | $16.26 | 5,838,833.0 | +6.60% |
| 2023-05 | $224.0 | $203.6 | $20.44 | 5,944,724.0 | +6.06% |
| 2023-04 | $208.2 | $199.8 | $8.36 | 5,244,696.0 | +1.77% |
| 2023-03 | $204.6 | $182.3 | $22.29 | 11,434,031.0 | +8.93% |
| 2023-02 | $201.6 | $185.6 | $16.00 | 7,740,841.0 | -1.46% |
| 2023-01 | $192.5 | $167.7 | $24.86 | 6,926,419.0 | +10.72% |
0.67%
자본화:
|
볼륨(24시간):