Stockscreener 앱 받기
365.14
0.78%
2.83
시간 외 거래:
365.04
-0.10
-0.03%
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $365.1 | $362.0 | $3.19 | 323,687.0 | +0.78% |
| 2025-07-01 | $365.4 | $360.8 | $4.66 | 431,935.0 | -1.05% |
| 2025-06-30 | $367.1 | $364.1 | $2.96 | 341,282.0 | +0.44% |
| 2025-06-27 | $365.3 | $361.6 | $3.71 | 297,570.0 | +0.56% |
| 2025-06-26 | $363.0 | $359.5 | $3.54 | 325,342.0 | +0.85% |
| 2025-06-25 | $360.6 | $358.5 | $2.10 | 390,927.0 | +0.45% |
| 2025-06-24 | $358.4 | $355.8 | $2.62 | 304,801.0 | +1.43% |
| 2025-06-23 | $353.0 | $346.9 | $6.11 | 492,106.0 | +1.33% |
| 2025-06-20 | $352.7 | $347.2 | $5.49 | 420,923.0 | -0.55% |
| 2025-06-18 | $353.3 | $349.4 | $3.97 | 626,858.0 | -0.30% |
| 2025-06-17 | $353.5 | $350.4 | $3.08 | 305,310.0 | -0.81% |
| 2025-06-16 | $355.2 | $351.6 | $3.59 | 232,781.0 | +1.30% |
| 2025-06-13 | $352.6 | $348.4 | $4.16 | 387,012.0 | -1.39% |
| 2025-06-12 | $354.9 | $352.0 | $2.93 | 191,217.0 | +0.28% |
| 2025-06-11 | $356.6 | $352.2 | $4.32 | 342,019.0 | -0.37% |
| 2025-06-10 | $354.9 | $351.0 | $3.94 | 200,882.0 | +0.62% |
| 2025-06-09 | $353.4 | $351.4 | $1.98 | 217,159.0 | +0.11% |
| 2025-06-06 | $353.4 | $350.9 | $2.46 | 216,887.0 | +1.07% |
| 2025-06-05 | $354.1 | $347.1 | $7.03 | 409,291.0 | -0.81% |
| 2025-06-04 | $352.0 | $349.7 | $2.25 | 302,421.0 | +0.29% |
| 2025-06-03 | $351.1 | $347.6 | $3.54 | 295,925.0 | +0.72% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mega Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mega Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $365.4 | $360.8 | $4.66 | 1,079,309.0 | -0.28% |
| 2025-06 | $367.1 | $343.3 | $23.81 | 6,587,364.0 | +6.30% |
| 2025-05 | $349.9 | $316.8 | $33.08 | 8,466,366.0 | +9.21% |
| 2025-04 | $317.0 | $262.7 | $54.31 | 15,958,883.0 | +2.12% |
| 2025-03 | $341.1 | $299.7 | $41.49 | 9,743,886.0 | -8.72% |
| 2025-02 | $358.6 | $329.7 | $28.97 | 6,626,660.0 | -2.81% |
| 2025-01 | $356.9 | $334.3 | $22.56 | 8,404,239.0 | +1.39% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $358.6 | $340.3 | $18.27 | 6,902,966.0 | +1.97% |
| 2024-11 | $342.2 | $320.5 | $21.75 | 7,081,755.0 | +6.29% |
| 2024-10 | $332.6 | $314.3 | $18.33 | 6,268,107.0 | -0.63% |
| 2024-09 | $325.5 | $297.9 | $27.57 | 8,931,348.0 | +2.31% |
| 2024-08 | $320.1 | $276.4 | $43.68 | 9,305,860.0 | +2.50% |
| 2024-07 | $330.4 | $296.7 | $33.67 | 8,312,091.0 | -2.29% |
| 2024-06 | $319.4 | $291.7 | $27.76 | 5,731,767.0 | +7.40% |
| 2024-05 | $298.3 | $271.7 | $26.62 | 5,125,116.0 | +6.95% |
| 2024-04 | $288.8 | $267.0 | $21.80 | 7,420,332.0 | -4.56% |
| 2024-03 | $291.4 | $279.4 | $12.01 | 6,104,098.0 | +0.86% |
| 2024-02 | $286.3 | $267.4 | $18.92 | 6,837,416.0 | +6.81% |
| 2024-01 | $273.8 | $250.8 | $22.96 | 7,875,081.0 | +2.52% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $261.8 | $246.2 | $15.60 | 6,815,810.0 | +3.60% |
| 2023-11 | $253.3 | $224.9 | $28.37 | 7,175,667.0 | +11.62% |
| 2023-10 | $237.9 | $218.1 | $19.85 | 7,544,122.0 | -1.10% |
| 2023-09 | $243.2 | $222.7 | $20.53 | 6,449,768.0 | -5.97% |
| 2023-08 | $242.7 | $226.2 | $16.46 | 6,839,256.0 | -0.67% |
| 2023-07 | $245.2 | $230.6 | $14.60 | 5,388,568.0 | +3.23% |
| 2023-06 | $236.3 | $220.0 | $16.26 | 5,838,833.0 | +6.60% |
| 2023-05 | $224.0 | $203.6 | $20.44 | 5,944,724.0 | +6.06% |
| 2023-04 | $208.2 | $199.8 | $8.36 | 5,244,696.0 | +1.77% |
| 2023-03 | $204.6 | $182.3 | $22.29 | 11,434,031.0 | +8.93% |
| 2023-02 | $201.6 | $185.6 | $16.00 | 7,740,841.0 | -1.46% |
| 2023-01 | $192.5 | $167.7 | $24.86 | 6,926,419.0 | +10.72% |
0.07%
자본화:
|
볼륨(24시간):