Stockscreener 앱 받기
0.7499
4.01%
0.0289
시간 외 거래:
.75
0.000100
+0.01%
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $0.7898 | $0.6417 | $0.1481 | 42,535.0 | +4.01% |
| 2025-08-12 | $0.7998 | $0.70 | $0.0998 | 13,559.0 | -2.30% |
| 2025-08-11 | $0.8203 | $0.738 | $0.0823 | 23,327.0 | -11.00% |
| 2025-08-08 | $0.8292 | $0.8292 | $0.00 | 1,061.0 | +1.13% |
| 2025-08-07 | $0.8635 | $0.8199 | $0.0436 | 1,099.0 | -0.01% |
| 2025-08-06 | $0.8449 | $0.81 | $0.0349 | 10,165.0 | +0.00% |
| 2025-08-05 | $0.82 | $0.82 | $0.00 | 971.0 | -0.34% |
| 2025-08-01 | $0.8449 | $0.81 | $0.0349 | 8,493.0 | -1.22% |
| 2025-07-31 | $0.875 | $0.82 | $0.055 | 7,116.0 | -5.49% |
| 2025-07-30 | $0.9027 | $0.8489 | $0.0538 | 1,505.0 | +0.27% |
| 2025-07-29 | $0.8796 | $0.8324 | $0.0472 | 8,981.0 | +5.60% |
| 2025-07-28 | $0.8499 | $0.8324 | $0.0175 | 25,994.0 | +0.29% |
| 2025-07-25 | $0.9316 | $0.8299 | $0.1017 | 20,933.0 | -10.91% |
| 2025-07-24 | $0.9316 | $0.8986 | $0.033 | 1,249.0 | +3.58% |
| 2025-07-23 | $0.8994 | $0.8994 | $0.00 | 67.00 | -5.43% |
| 2025-07-22 | $0.951 | $0.8542 | $0.0968 | 26,127.0 | +1.98% |
| 2025-07-21 | $0.97 | $0.8455 | $0.1245 | 11,831.0 | +7.18% |
| 2025-07-18 | $0.90 | $0.81 | $0.09 | 7,214.0 | -0.46% |
| 2025-07-17 | $0.99 | $0.83 | $0.16 | 17,628.0 | +4.05% |
| 2025-07-16 | $0.89 | $0.83 | $0.06 | 5,554.0 | -1.18% |
| 2025-07-15 | $0.85 | $0.79 | $0.06 | 3,846.0 | +8.97% |
The Marygold Companies, Inc. 주식 (MGLD) 연도별 가격 이력
이 심층 분석에서는 The Marygold Companies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Marygold Companies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.8635 | $0.6417 | $0.2218 | 143,745.0 | -9.98% |
| 2025-07 | $0.99 | $0.7645 | $0.2255 | 177,743.0 | +6.90% |
| 2025-06 | $1.06 | $0.7792 | $0.2808 | 334,432.0 | -9.68% |
| 2025-05 | $1.07 | $0.83 | $0.2441 | 114,342.0 | -4.14% |
| 2025-04 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| 2025-03 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| 2025-02 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| 2025-01 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| 2024-11 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| 2024-10 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| 2024-09 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| 2024-08 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| 2024-07 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| 2024-06 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| 2024-05 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| 2024-04 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| 2024-03 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| 2024-02 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| 2024-01 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $1.00 | $0.14 | 176,437.0 | +2.91% |
| 2023-11 | $1.17 | $1.01 | $0.1597 | 52,333.0 | -1.27% |
| 2023-10 | $1.55 | $1.00 | $0.55 | 80,989.0 | -3.41% |
| 2023-09 | $1.25 | $1.02 | $0.23 | 31,647.0 | +0.00% |
| 2023-08 | $1.38 | $1.01 | $0.37 | 93,050.0 | -2.70% |
| 2023-07 | $1.30 | $0.8119 | $0.4881 | 70,095.0 | +1.83% |
| 2023-06 | $1.53 | $1.03 | $0.50 | 188,204.0 | -23.78% |
| 2023-05 | $1.80 | $1.25 | $0.55 | 70,081.0 | -18.75% |
| 2023-04 | $1.90 | $1.42 | $0.4799 | 61,488.0 | -0.56% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 158,594.0 | +18.00% |
| 2023-02 | $2.03 | $1.43 | $0.60 | 308,559.0 | -14.77% |
| 2023-01 | $1.85 | $1.26 | $0.5903 | 124,954.0 | +17.33% |
0.07%
2.69%
자본화:
|
볼륨(24시간):