41.21
price up icon2.64%   1.06
after-market 시간 외 거래: 41.21
loading

Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $41.21 $40.23 $0.98 4,611.0 +2.64%
2025-07-01 $40.60 $39.55 $1.05 71,705.0 +1.70%
2025-06-30 $39.68 $39.45 $0.23 13,534.0 -0.33%
2025-06-27 $39.64 $39.33 $0.3101 7,709.0 +0.79%
2025-06-26 $39.31 $38.62 $0.69 13,281.0 +1.34%
2025-06-25 $38.92 $38.68 $0.24 6,530.0 -0.98%
2025-06-24 $39.23 $39.06 $0.1701 4,056.0 +0.88%
2025-06-23 $38.82 $38.46 $0.36 5,123.0 +0.95%
2025-06-20 $38.88 $38.38 $0.5091 9,110.0 -0.66%
2025-06-18 $39.12 $38.71 $0.4093 3,711.0 +0.11%
2025-06-17 $38.90 $38.52 $0.3809 6,874.0 -0.62%
2025-06-16 $38.99 $38.81 $0.18 8,898.0 +1.06%
2025-06-13 $38.87 $38.40 $0.47 2,903.0 -1.71%
2025-06-12 $39.26 $38.83 $0.4281 7,240.0 -0.28%
2025-06-11 $39.35 $39.11 $0.24 29,369.0 +0.26%
2025-06-10 $39.58 $39.08 $0.4957 4,985.0 -0.33%
2025-06-09 $39.49 $39.31 $0.1799 5,880.0 +0.23%
2025-06-06 $39.22 $39.00 $0.22 3,148.0 +1.87%
2025-06-05 $38.56 $38.39 $0.175 3,327.0 -0.26%
2025-06-04 $38.72 $38.47 $0.25 4,339.0 -0.03%
2025-06-03 $38.67 $38.23 $0.44 6,091.0 +1.10%

Ballast Small Mid Cap Etf 주식 (MGMT) 연도별 가격 이력

이 심층 분석에서는 Ballast Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballast Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.21 $39.55 $1.66 80,927.0 +4.38%
2025-06 $39.68 $37.89 $1.79 151,345.0 +3.05%
2025-05 $39.18 $36.72 $2.46 161,865.0 +4.05%
2025-04 $42.10 $32.09 $10.01 370,951.0 -4.61%
2025-03 $41.20 $37.61 $3.59 238,582.0 -5.82%
2025-02 $42.49 $40.49 $2.00 168,370.0 -3.08%
2025-01 $43.17 $40.27 $2.90 144,394.0 +1.69%

Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.40 $40.85 $3.55 217,259.0 -6.20%
2024-11 $44.50 $38.09 $6.41 118,612.0 +15.23%
2024-10 $39.63 $37.70 $1.93 339,550.0 -0.74%
2024-09 $38.83 $34.99 $3.84 258,232.0 +1.30%
2024-08 $38.26 $34.73 $3.53 171,436.0 -2.44%
2024-07 $39.30 $35.42 $3.88 384,098.0 +8.61%
2024-06 $36.56 $34.90 $1.66 469,179.0 -1.63%
2024-05 $36.92 $35.67 $1.25 195,149.0 +1.86%
2024-04 $37.91 $35.44 $2.47 271,826.0 -5.56%
2024-03 $37.96 $35.80 $2.16 350,051.0 +4.25%
2024-02 $36.61 $34.96 $1.65 446,392.0 +2.25%
2024-01 $36.98 $34.97 $2.01 404,600.0 -3.89%

Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.20 $34.67 $3.53 320,287.0 +6.99%
2023-11 $34.71 $32.29 $2.42 329,566.0 +6.26%
2023-10 $34.52 $32.10 $2.42 277,235.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):