1.67
price up icon3.73%   0.06
after-market 시간 외 거래: 1.70 0.03 +1.80%
loading

Metagenomi Inc 주식 (MGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.69 $1.62 $0.07 262,662.0 +3.73%
2025-07-02 $1.70 $1.51 $0.19 657,849.0 +6.27%
2025-07-01 $1.57 $1.45 $0.12 452,786.0 +2.36%
2025-06-30 $1.53 $1.47 $0.065 247,251.0 +1.37%
2025-06-27 $1.65 $1.46 $0.19 3,613,221.0 -8.18%
2025-06-26 $1.66 $1.52 $0.14 638,813.0 +1.92%
2025-06-25 $1.62 $1.48 $0.14 999,404.0 +1.30%
2025-06-24 $1.56 $1.41 $0.1495 563,790.0 +8.45%
2025-06-23 $1.48 $1.42 $0.055 272,308.0 -2.07%
2025-06-20 $1.52 $1.42 $0.10 496,350.0 -2.03%
2025-06-18 $1.54 $1.41 $0.13 329,328.0 +1.37%
2025-06-17 $1.59 $1.44 $0.15 693,222.0 +1.39%
2025-06-16 $1.48 $1.39 $0.0926 530,845.0 +0.70%
2025-06-13 $1.48 $1.39 $0.09 583,425.0 -1.38%
2025-06-12 $1.58 $1.42 $0.16 575,591.0 -2.68%
2025-06-11 $1.63 $1.46 $0.1694 768,918.0 -5.10%
2025-06-10 $1.72 $1.57 $0.1515 690,180.0 -5.99%
2025-06-09 $1.76 $1.67 $0.09 343,885.0 -3.47%
2025-06-06 $1.81 $1.68 $0.13 501,721.0 +4.22%
2025-06-05 $1.74 $1.66 $0.085 285,366.0 -2.35%
2025-06-04 $1.80 $1.68 $0.12 354,119.0 -3.95%
2025-06-03 $1.92 $1.71 $0.2094 469,006.0 +0.57%

Metagenomi Inc 주식 (MGX) 연도별 가격 이력

이 심층 분석에서는 Metagenomi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metagenomi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Metagenomi Inc 주식 (MGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.70 $1.45 $0.25 1,635,959.0 +12.84%
2025-06 $1.92 $1.39 $0.53 13,275,073.0 -12.94%
2025-05 $1.81 $1.40 $0.415 7,081,585.0 -1.73%
2025-04 $1.82 $1.23 $0.59 7,295,427.0 +27.21%
2025-03 $2.10 $1.36 $0.735 8,118,713.0 -33.66%
2025-02 $2.86 $1.91 $0.95 9,990,865.0 -23.79%
2025-01 $4.05 $2.55 $1.50 31,024,439.0 -25.48%

Metagenomi Inc 주식 (MGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.92 $1.83 $3.09 97,830,821.0 +70.05%
2024-11 $2.34 $1.61 $0.73 9,702,104.0 +5.08%
2024-10 $2.19 $1.85 $0.34 5,731,885.0 -9.22%
2024-09 $3.00 $1.99 $1.01 5,393,088.0 -26.94%
2024-08 $3.92 $2.76 $1.17 2,228,926.0 -23.45%
2024-07 $5.50 $3.77 $1.73 1,322,805.0 -4.90%
2024-06 $6.90 $3.34 $3.56 2,186,094.0 -36.05%
2024-05 $8.17 $5.50 $2.67 2,183,435.0 -9.12%
2024-04 $10.94 $6.50 $4.44 2,545,250.0 -33.46%
2024-03 $12.50 $9.87 $2.63 2,738,020.0 -11.05%
2024-02 $12.74 $10.56 $2.18 3,972,368.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):