23.36
price up icon2.41%   0.55
after-market 시간 외 거래: 23.36
loading

Magnolia Oil Gas Corp 주식 (MGY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $23.37 $22.73 $0.64 2,661,501.0 +2.41%
2025-07-01 $23.05 $22.20 $0.85 3,314,235.0 +1.47%
2025-06-30 $22.80 $22.47 $0.335 3,413,187.0 -2.01%
2025-06-27 $23.16 $22.73 $0.42 8,262,478.0 -0.99%
2025-06-26 $23.44 $22.83 $0.61 2,843,334.0 +1.27%
2025-06-25 $23.11 $22.78 $0.325 2,190,572.0 -1.38%
2025-06-24 $23.39 $22.94 $0.45 2,155,045.0 -1.11%
2025-06-23 $24.59 $23.34 $1.25 2,936,899.0 -2.29%
2025-06-20 $24.23 $23.81 $0.42 4,421,349.0 -0.29%
2025-06-18 $24.54 $23.99 $0.55 2,885,404.0 -0.54%
2025-06-17 $24.66 $24.11 $0.55 2,267,162.0 +0.41%
2025-06-16 $24.32 $23.77 $0.555 2,505,301.0 -0.45%
2025-06-13 $24.63 $23.44 $1.19 4,840,691.0 +2.58%
2025-06-12 $23.68 $23.29 $0.3913 2,231,370.0 -0.59%
2025-06-11 $23.93 $23.30 $0.635 2,983,759.0 +1.28%
2025-06-10 $23.87 $23.33 $0.54 3,311,622.0 +1.08%
2025-06-09 $23.36 $22.70 $0.665 1,351,902.0 +1.98%
2025-06-06 $22.92 $22.31 $0.61 1,364,729.0 +2.85%
2025-06-05 $22.54 $22.08 $0.46 2,074,751.0 -0.85%
2025-06-04 $22.72 $22.06 $0.66 1,761,508.0 -0.49%
2025-06-03 $22.71 $21.84 $0.865 1,638,308.0 +1.86%

Magnolia Oil Gas Corp 주식 (MGY) 연도별 가격 이력

이 심층 분석에서는 Magnolia Oil Gas Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magnolia Oil Gas Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Magnolia Oil Gas Corp 주식 (MGY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.37 $22.20 $1.17 8,637,237.0 +3.91%
2025-06 $24.66 $21.49 $3.17 57,402,441.0 +4.56%
2025-05 $23.53 $20.39 $3.14 46,819,905.0 +4.72%
2025-04 $25.80 $19.09 $6.71 61,567,873.0 -18.73%
2025-03 $26.23 $21.66 $4.58 77,207,436.0 +7.90%
2025-02 $25.42 $22.74 $2.68 41,556,498.0 -1.22%
2025-01 $26.84 $23.47 $3.37 35,204,389.0 +1.37%

Magnolia Oil Gas Corp 주식 (MGY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.86 $22.59 $5.27 36,836,044.0 -16.19%
2024-11 $29.02 $24.98 $4.04 28,400,313.0 +9.73%
2024-10 $27.41 $23.83 $3.58 41,413,073.0 +3.52%
2024-09 $26.74 $22.76 $3.98 46,442,291.0 -4.65%
2024-08 $27.63 $22.71 $4.92 43,270,494.0 -5.98%
2024-07 $27.62 $25.09 $2.53 41,167,205.0 +7.50%
2024-06 $26.08 $23.67 $2.41 38,641,800.0 -2.35%
2024-05 $26.62 $23.34 $3.28 56,036,054.0 +3.51%
2024-04 $27.33 $25.03 $2.30 49,564,082.0 -3.39%
2024-03 $25.95 $22.78 $3.17 105,583,970.0 +14.42%
2024-02 $22.75 $19.53 $3.22 57,394,403.0 +9.99%
2024-01 $21.93 $19.16 $2.77 47,139,934.0 -3.15%

Magnolia Oil Gas Corp 주식 (MGY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.31 $20.16 $2.15 41,508,484.0 -0.98%
2023-11 $23.34 $20.59 $2.75 42,194,344.0 -4.23%
2023-10 $23.89 $20.85 $3.04 42,008,387.0 -2.01%
2023-09 $24.02 $22.19 $1.83 36,512,493.0 +0.48%
2023-08 $23.68 $21.65 $2.03 41,783,531.0 +2.93%
2023-07 $22.36 $20.01 $2.34 44,788,032.0 +5.98%
2023-06 $21.25 $19.14 $2.11 45,915,468.0 +8.12%
2023-05 $21.36 $18.72 $2.64 43,035,495.0 -8.48%
2023-04 $23.44 $20.07 $3.37 25,390,793.0 -3.47%
2023-03 $23.43 $18.81 $4.62 59,679,310.0 +0.14%
2023-02 $23.81 $20.48 $3.33 34,112,050.0 -7.45%
2023-01 $24.29 $21.15 $3.14 35,846,561.0 +0.68%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
자본화:     |  볼륨(24시간):