loading

Blackrock Muniholdings Fund Inc 주식 (MHD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $11.30 $11.24 $0.0637 21,310.0 -0.27%
2025-07-02 $11.30 $11.22 $0.08 56,871.0 +0.67%
2025-07-01 $11.23 $11.20 $0.03 78,534.0 +0.22%
2025-06-30 $11.20 $11.16 $0.04 46,580.0 +0.45%
2025-06-27 $11.18 $11.09 $0.0899 91,021.0 +0.36%
2025-06-26 $11.16 $11.08 $0.08 112,131.0 +0.00%
2025-06-25 $11.12 $11.06 $0.06 72,257.0 +0.09%
2025-06-24 $11.12 $11.07 $0.05 137,301.0 +0.18%
2025-06-23 $11.17 $11.07 $0.0992 141,096.0 -0.36%
2025-06-20 $11.14 $11.08 $0.06 223,755.0 +0.09%
2025-06-18 $11.23 $11.10 $0.1314 148,986.0 -0.80%
2025-06-17 $11.23 $11.15 $0.0849 58,740.0 +0.18%
2025-06-16 $11.22 $11.13 $0.09 94,588.0 +0.18%
2025-06-13 $11.24 $11.09 $0.15 84,041.0 -0.71%
2025-06-12 $11.25 $11.20 $0.05 85,192.0 +0.54%
2025-06-11 $11.22 $11.12 $0.0952 96,455.0 +0.36%
2025-06-10 $11.19 $11.11 $0.08 71,926.0 -0.09%
2025-06-09 $11.16 $11.10 $0.06 79,913.0 +0.54%
2025-06-06 $11.13 $11.07 $0.06 37,355.0 -0.36%
2025-06-05 $11.23 $11.13 $0.1034 39,518.0 -0.45%
2025-06-04 $11.25 $11.14 $0.11 55,254.0 -0.18%
2025-06-03 $11.21 $11.13 $0.08 99,665.0 +0.45%

Blackrock Muniholdings Fund Inc 주식 (MHD) 연도별 가격 이력

이 심층 분석에서는 Blackrock Muniholdings Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Muniholdings Fund Inc 주식 (MHD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.30 $11.20 $0.10 156,715.0 +0.63%
2025-06 $11.25 $11.06 $0.19 1,877,293.0 +0.27%
2025-05 $11.60 $11.06 $0.5399 1,585,537.0 -1.24%
2025-04 $11.85 $10.79 $1.06 2,319,561.0 -3.66%
2025-03 $12.13 $11.60 $0.5299 1,415,937.0 -2.98%
2025-02 $12.34 $11.98 $0.36 1,713,163.0 -0.08%
2025-01 $12.12 $11.66 $0.46 1,561,794.0 +3.77%

Blackrock Muniholdings Fund Inc 주식 (MHD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.79 $11.54 $1.25 2,933,972.0 -7.47%
2024-11 $12.59 $11.97 $0.62 2,090,026.0 +3.03%
2024-10 $12.87 $12.05 $0.82 2,001,770.0 -3.40%
2024-09 $12.96 $12.36 $0.60 1,843,152.0 +2.60%
2024-08 $12.41 $12.04 $0.37 1,980,608.0 +2.41%
2024-07 $12.21 $11.88 $0.33 2,415,056.0 -0.41%
2024-06 $12.09 $11.73 $0.36 1,397,174.0 +3.16%
2024-05 $11.95 $11.45 $0.50 2,098,293.0 +2.36%
2024-04 $12.04 $11.41 $0.63 2,505,778.0 -5.22%
2024-03 $12.18 $11.88 $0.30 2,413,537.0 +0.67%
2024-02 $12.09 $11.85 $0.235 1,473,499.0 +0.76%
2024-01 $12.05 $11.58 $0.47 3,133,286.0 +0.00%

Blackrock Muniholdings Fund Inc 주식 (MHD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.01 $11.45 $0.5593 3,663,519.0 +4.11%
2023-11 $11.46 $10.13 $1.33 3,331,851.0 +13.04%
2023-10 $10.56 $9.92 $0.645 3,066,718.0 -1.84%
2023-09 $11.27 $10.31 $0.96 3,259,464.0 -8.44%
2023-08 $11.85 $11.05 $0.795 2,881,976.0 -4.90%
2023-07 $11.86 $11.49 $0.37 2,244,788.0 +1.81%
2023-06 $11.75 $11.35 $0.40 2,275,057.0 +1.75%
2023-05 $11.79 $11.24 $0.545 2,994,647.0 -3.22%
2023-04 $12.10 $11.61 $0.49 1,743,136.0 -1.99%
2023-03 $12.05 $11.51 $0.54 2,536,201.0 +3.52%
2023-02 $12.54 $11.54 $1.00 1,604,031.0 -6.13%
2023-01 $12.48 $11.80 $0.6799 1,686,613.0 +2.14%
$4.21
price up icon 0.32%
closed_end_fund_debt NZF
$11.99
price down icon 0.17%
closed_end_fund_debt GOF
$14.94
price up icon 0.33%
closed_end_fund_debt NVG
$12.02
price down icon 0.17%
closed_end_fund_debt JPC
$8.1207
price up icon 0.00%
closed_end_fund_debt PTY
$13.93
price up icon 0.00%
자본화:     |  볼륨(24시간):