Stockscreener 앱 받기
7.16
0.99%
0.07
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $7.17 | $7.09 | $0.075 | 14,741.0 | +0.99% |
| 2025-07-02 | $7.17 | $7.01 | $0.165 | 74,442.0 | +0.71% |
| 2025-07-01 | $7.06 | $6.86 | $0.20 | 217,538.0 | +1.29% |
| 2025-06-30 | $6.95 | $6.84 | $0.11 | 104,774.0 | +1.61% |
| 2025-06-27 | $6.87 | $6.82 | $0.05 | 105,837.0 | -0.15% |
| 2025-06-26 | $6.90 | $6.82 | $0.08 | 80,437.0 | -0.29% |
| 2025-06-25 | $6.88 | $6.82 | $0.06 | 52,274.0 | +0.29% |
| 2025-06-24 | $6.90 | $6.82 | $0.08 | 94,203.0 | -0.15% |
| 2025-06-23 | $6.94 | $6.84 | $0.0965 | 97,310.0 | -0.72% |
| 2025-06-20 | $6.95 | $6.90 | $0.05 | 35,296.0 | -0.43% |
| 2025-06-18 | $6.99 | $6.92 | $0.065 | 81,467.0 | +0.43% |
| 2025-06-17 | $6.93 | $6.89 | $0.04 | 45,725.0 | +0.14% |
| 2025-06-16 | $6.99 | $6.90 | $0.09 | 80,873.0 | -0.86% |
| 2025-06-13 | $7.01 | $6.96 | $0.055 | 19,451.0 | -0.57% |
| 2025-06-12 | $7.00 | $6.93 | $0.07 | 19,534.0 | +1.30% |
| 2025-06-11 | $6.96 | $6.91 | $0.05 | 28,746.0 | -0.29% |
| 2025-06-10 | $6.96 | $6.90 | $0.0574 | 30,054.0 | +0.58% |
| 2025-06-09 | $6.91 | $6.87 | $0.04 | 32,803.0 | +0.44% |
| 2025-06-06 | $6.91 | $6.86 | $0.05 | 27,787.0 | -0.72% |
| 2025-06-05 | $6.97 | $6.90 | $0.07 | 37,505.0 | -0.29% |
| 2025-06-04 | $7.01 | $6.91 | $0.10 | 41,216.0 | -0.14% |
| 2025-06-03 | $7.02 | $6.87 | $0.1459 | 101,200.0 | -0.29% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 연도별 가격 이력
이 심층 분석에서는 Western Asset Municipal High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Municipal High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.17 | $6.86 | $0.315 | 306,721.0 | +3.02% |
| 2025-06 | $7.04 | $6.82 | $0.2199 | 1,192,685.0 | -0.29% |
| 2025-05 | $7.53 | $6.94 | $0.59 | 815,599.0 | -3.19% |
| 2025-04 | $7.51 | $6.87 | $0.64 | 1,159,455.0 | -2.83% |
| 2025-03 | $7.83 | $7.17 | $0.655 | 1,069,001.0 | -2.88% |
| 2025-02 | $7.79 | $7.04 | $0.75 | 1,482,652.0 | +7.62% |
| 2025-01 | $7.17 | $6.78 | $0.39 | 1,373,213.0 | +4.26% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $6.69 | $0.56 | 1,470,913.0 | -4.85% |
| 2024-11 | $7.23 | $6.91 | $0.3205 | 1,108,643.0 | +3.14% |
| 2024-10 | $7.33 | $6.89 | $0.4356 | 1,779,202.0 | -3.18% |
| 2024-09 | $7.39 | $7.13 | $0.26 | 1,660,932.0 | +1.69% |
| 2024-08 | $7.20 | $6.95 | $0.25 | 2,024,861.0 | +1.14% |
| 2024-07 | $7.17 | $6.76 | $0.41 | 1,647,475.0 | +3.69% |
| 2024-06 | $6.85 | $6.61 | $0.24 | 1,342,386.0 | +2.88% |
| 2024-05 | $6.86 | $6.51 | $0.35 | 1,600,707.0 | -2.95% |
| 2024-04 | $6.92 | $6.69 | $0.23 | 1,259,318.0 | +0.00% |
| 2024-03 | $6.80 | $6.56 | $0.24 | 1,281,916.0 | +2.72% |
| 2024-02 | $6.72 | $6.50 | $0.22 | 875,319.0 | +0.46% |
| 2024-01 | $6.60 | $6.35 | $0.25 | 1,174,369.0 | +2.49% |
Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.49 | $6.27 | $0.22 | 1,785,041.0 | +1.58% |
| 2023-11 | $6.38 | $6.00 | $0.375 | 1,302,063.0 | +5.16% |
| 2023-10 | $6.24 | $5.92 | $0.32 | 930,079.0 | -1.31% |
| 2023-09 | $6.33 | $6.03 | $0.30 | 818,121.0 | -3.03% |
| 2023-08 | $6.58 | $6.10 | $0.4849 | 1,064,153.0 | -3.68% |
| 2023-07 | $6.69 | $6.37 | $0.32 | 658,605.0 | -0.46% |
| 2023-06 | $6.76 | $6.33 | $0.43 | 1,290,561.0 | +3.48% |
| 2023-05 | $6.52 | $6.27 | $0.2499 | 572,493.0 | -2.01% |
| 2023-04 | $6.70 | $6.36 | $0.34 | 503,259.0 | -3.15% |
| 2023-03 | $6.67 | $6.21 | $0.46 | 1,290,346.0 | +3.41% |
| 2023-02 | $6.90 | $6.41 | $0.49 | 540,947.0 | -4.30% |
| 2023-01 | $6.82 | $6.37 | $0.45 | 959,871.0 | +5.64% |
0.32%
0.09%
자본화:
|
볼륨(24시간):