7.16
price up icon0.99%   0.07
after-market 시간 외 거래: 7.16
loading

Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $7.17 $7.09 $0.075 15,376.0 +0.99%
2025-07-02 $7.17 $7.01 $0.165 74,442.0 +0.71%
2025-07-01 $7.06 $6.86 $0.20 217,538.0 +1.29%
2025-06-30 $6.95 $6.84 $0.11 104,774.0 +1.61%
2025-06-27 $6.87 $6.82 $0.05 105,837.0 -0.15%
2025-06-26 $6.90 $6.82 $0.08 80,437.0 -0.29%
2025-06-25 $6.88 $6.82 $0.06 52,274.0 +0.29%
2025-06-24 $6.90 $6.82 $0.08 94,203.0 -0.15%
2025-06-23 $6.94 $6.84 $0.0965 97,310.0 -0.72%
2025-06-20 $6.95 $6.90 $0.05 35,296.0 -0.43%
2025-06-18 $6.99 $6.92 $0.065 81,467.0 +0.43%
2025-06-17 $6.93 $6.89 $0.04 45,725.0 +0.14%
2025-06-16 $6.99 $6.90 $0.09 80,873.0 -0.86%
2025-06-13 $7.01 $6.96 $0.055 19,451.0 -0.57%
2025-06-12 $7.00 $6.93 $0.07 19,534.0 +1.30%
2025-06-11 $6.96 $6.91 $0.05 28,746.0 -0.29%
2025-06-10 $6.96 $6.90 $0.0574 30,054.0 +0.58%
2025-06-09 $6.91 $6.87 $0.04 32,803.0 +0.44%
2025-06-06 $6.91 $6.86 $0.05 27,787.0 -0.72%
2025-06-05 $6.97 $6.90 $0.07 37,505.0 -0.29%
2025-06-04 $7.01 $6.91 $0.10 41,216.0 -0.14%

Western Asset Municipal High Income Fund Inc 주식 (MHF) 연도별 가격 이력

이 심층 분석에서는 Western Asset Municipal High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Municipal High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.17 $6.86 $0.315 322,732.0 +3.02%
2025-06 $7.04 $6.82 $0.2199 1,192,685.0 -0.29%
2025-05 $7.53 $6.94 $0.59 815,599.0 -3.19%
2025-04 $7.51 $6.87 $0.64 1,159,455.0 -2.83%
2025-03 $7.83 $7.17 $0.655 1,069,001.0 -2.88%
2025-02 $7.79 $7.04 $0.75 1,482,652.0 +7.62%
2025-01 $7.17 $6.78 $0.39 1,373,213.0 +4.26%

Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.25 $6.69 $0.56 1,470,913.0 -4.85%
2024-11 $7.23 $6.91 $0.3205 1,108,643.0 +3.14%
2024-10 $7.33 $6.89 $0.4356 1,779,202.0 -3.18%
2024-09 $7.39 $7.13 $0.26 1,660,932.0 +1.69%
2024-08 $7.20 $6.95 $0.25 2,024,861.0 +1.14%
2024-07 $7.17 $6.76 $0.41 1,647,475.0 +3.69%
2024-06 $6.85 $6.61 $0.24 1,342,386.0 +2.88%
2024-05 $6.86 $6.51 $0.35 1,600,707.0 -2.95%
2024-04 $6.92 $6.69 $0.23 1,259,318.0 +0.00%
2024-03 $6.80 $6.56 $0.24 1,281,916.0 +2.72%
2024-02 $6.72 $6.50 $0.22 875,319.0 +0.46%
2024-01 $6.60 $6.35 $0.25 1,174,369.0 +2.49%

Western Asset Municipal High Income Fund Inc 주식 (MHF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.49 $6.27 $0.22 1,785,041.0 +1.58%
2023-11 $6.38 $6.00 $0.375 1,302,063.0 +5.16%
2023-10 $6.24 $5.92 $0.32 930,079.0 -1.31%
2023-09 $6.33 $6.03 $0.30 818,121.0 -3.03%
2023-08 $6.58 $6.10 $0.4849 1,064,153.0 -3.68%
2023-07 $6.69 $6.37 $0.32 658,605.0 -0.46%
2023-06 $6.76 $6.33 $0.43 1,290,561.0 +3.48%
2023-05 $6.52 $6.27 $0.2499 572,493.0 -2.01%
2023-04 $6.70 $6.36 $0.34 503,259.0 -3.15%
2023-03 $6.67 $6.21 $0.46 1,290,346.0 +3.41%
2023-02 $6.90 $6.41 $0.49 540,947.0 -4.30%
2023-01 $6.82 $6.37 $0.45 959,871.0 +5.64%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
자본화:     |  볼륨(24시간):