8.03
price down icon0.74%   -0.06
 
loading

Mastech Digital Inc 주식 (MHH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.32 $8.03 $0.2899 15,849.0 -0.74%
2025-07-24 $8.37 $8.09 $0.28 7,734.0 -1.10%
2025-07-23 $8.19 $7.99 $0.195 930.0 +1.74%
2025-07-22 $8.33 $7.79 $0.54 17,219.0 +2.68%
2025-07-21 $8.26 $7.83 $0.4322 3,772.0 -1.63%
2025-07-18 $8.11 $7.85 $0.26 6,196.0 +1.40%
2025-07-17 $8.34 $7.61 $0.73 28,099.0 +1.95%
2025-07-16 $8.05 $7.70 $0.35 5,690.0 +0.26%
2025-07-15 $8.08 $7.42 $0.6622 12,220.0 +0.00%
2025-07-14 $7.98 $7.07 $0.9099 10,202.0 +2.67%
2025-07-11 $7.60 $7.17 $0.43 5,715.0 -0.80%
2025-07-10 $7.54 $6.86 $0.68 4,828.0 +3.57%
2025-07-09 $7.66 $7.11 $0.552 7,215.0 +0.41%
2025-07-08 $8.15 $6.58 $1.57 133,478.0 +8.37%
2025-07-07 $7.25 $6.69 $0.5599 43,049.0 -4.56%
2025-07-03 $7.69 $6.90 $0.79 41,614.0 -0.43%
2025-07-02 $7.70 $7.04 $0.66 36,950.0 -3.43%
2025-07-01 $7.66 $7.17 $0.4918 11,165.0 +1.67%
2025-06-30 $7.53 $6.90 $0.63 35,696.0 +0.56%
2025-06-27 $7.19 $6.65 $0.54 34,659.0 +4.85%
2025-06-26 $7.05 $6.60 $0.45 27,085.0 +1.34%
2025-06-25 $7.06 $6.71 $0.3499 3,404.0 -0.30%

Mastech Digital Inc 주식 (MHH) 연도별 가격 이력

이 심층 분석에서는 Mastech Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastech Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mastech Digital Inc 주식 (MHH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.37 $6.58 $1.79 391,925.0 +11.99%
2025-06 $8.12 $6.20 $1.92 286,314.0 -8.08%
2025-05 $9.48 $6.75 $2.73 439,664.0 +5.98%
2025-04 $10.26 $7.25 $3.01 323,914.0 -27.91%
2025-03 $11.00 $8.63 $2.37 429,666.0 -3.04%
2025-02 $14.23 $10.01 $4.22 516,761.0 -24.62%
2025-01 $15.74 $13.11 $2.63 513,157.0 -6.24%

Mastech Digital Inc 주식 (MHH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.00 $12.80 $3.20 767,980.0 -3.18%
2024-11 $15.88 $9.70 $6.18 865,351.0 +58.11%
2024-10 $10.84 $8.90 $1.94 239,249.0 -2.60%
2024-09 $10.68 $8.67 $2.01 207,945.0 +3.84%
2024-08 $10.90 $7.91 $2.99 369,201.0 +17.15%
2024-07 $9.00 $7.20 $1.80 115,192.0 +9.60%
2024-06 $8.15 $7.15 $1.00 132,057.0 -6.37%
2024-05 $9.00 $7.58 $1.42 164,751.0 -9.80%
2024-04 $9.10 $8.43 $0.67 85,845.0 -1.33%
2024-03 $9.10 $8.51 $0.59 69,180.0 +1.41%
2024-02 $8.88 $8.30 $0.58 169,290.0 +3.20%
2024-01 $8.81 $8.11 $0.70 113,463.0 +2.04%

Mastech Digital Inc 주식 (MHH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.60 $7.70 $0.8999 249,523.0 -0.73%
2023-11 $10.00 $7.50 $2.50 349,380.0 -2.97%
2023-10 $9.90 $8.58 $1.32 155,903.0 -2.78%
2023-09 $11.00 $8.96 $2.04 154,760.0 -16.51%
2023-08 $11.22 $9.57 $1.65 177,477.0 +0.94%
2023-07 $11.44 $9.53 $1.91 221,913.0 +8.10%
2023-06 $11.45 $9.16 $2.29 480,425.0 -7.58%
2023-05 $11.35 $8.58 $2.77 897,476.0 +21.06%
2023-04 $12.30 $8.50 $3.80 2,411,476.0 -28.36%
2023-03 $12.85 $11.27 $1.58 142,914.0 +3.92%
2023-02 $13.91 $10.70 $3.21 460,069.0 -11.46%
2023-01 $14.16 $10.81 $3.35 255,263.0 +21.67%
staffing_employment_services TBI
$7.36
price up icon 0.11%
$13.18
price up icon 0.13%
$46.16
price down icon 0.70%
$46.46
price up icon 0.06%
$45.60
price down icon 0.56%
staffing_employment_services MAN
$45.35
price up icon 1.30%
자본화:     |  볼륨(24시간):