Stockscreener 앱 받기
8.03
0.74%
-0.06
Mastech Digital Inc 주식 (MHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $8.32 | $8.03 | $0.2899 | 15,849.0 | -0.74% |
| 2025-07-24 | $8.37 | $8.09 | $0.28 | 7,734.0 | -1.10% |
| 2025-07-23 | $8.19 | $7.99 | $0.195 | 930.0 | +1.74% |
| 2025-07-22 | $8.33 | $7.79 | $0.54 | 17,219.0 | +2.68% |
| 2025-07-21 | $8.26 | $7.83 | $0.4322 | 3,772.0 | -1.63% |
| 2025-07-18 | $8.11 | $7.85 | $0.26 | 6,196.0 | +1.40% |
| 2025-07-17 | $8.34 | $7.61 | $0.73 | 28,099.0 | +1.95% |
| 2025-07-16 | $8.05 | $7.70 | $0.35 | 5,690.0 | +0.26% |
| 2025-07-15 | $8.08 | $7.42 | $0.6622 | 12,220.0 | +0.00% |
| 2025-07-14 | $7.98 | $7.07 | $0.9099 | 10,202.0 | +2.67% |
| 2025-07-11 | $7.60 | $7.17 | $0.43 | 5,715.0 | -0.80% |
| 2025-07-10 | $7.54 | $6.86 | $0.68 | 4,828.0 | +3.57% |
| 2025-07-09 | $7.66 | $7.11 | $0.552 | 7,215.0 | +0.41% |
| 2025-07-08 | $8.15 | $6.58 | $1.57 | 133,478.0 | +8.37% |
| 2025-07-07 | $7.25 | $6.69 | $0.5599 | 43,049.0 | -4.56% |
| 2025-07-03 | $7.69 | $6.90 | $0.79 | 41,614.0 | -0.43% |
| 2025-07-02 | $7.70 | $7.04 | $0.66 | 36,950.0 | -3.43% |
| 2025-07-01 | $7.66 | $7.17 | $0.4918 | 11,165.0 | +1.67% |
| 2025-06-30 | $7.53 | $6.90 | $0.63 | 35,696.0 | +0.56% |
| 2025-06-27 | $7.19 | $6.65 | $0.54 | 34,659.0 | +4.85% |
| 2025-06-26 | $7.05 | $6.60 | $0.45 | 27,085.0 | +1.34% |
| 2025-06-25 | $7.06 | $6.71 | $0.3499 | 3,404.0 | -0.30% |
Mastech Digital Inc 주식 (MHH) 연도별 가격 이력
이 심층 분석에서는 Mastech Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastech Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastech Digital Inc 주식 (MHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.37 | $6.58 | $1.79 | 391,925.0 | +11.99% |
| 2025-06 | $8.12 | $6.20 | $1.92 | 286,314.0 | -8.08% |
| 2025-05 | $9.48 | $6.75 | $2.73 | 439,664.0 | +5.98% |
| 2025-04 | $10.26 | $7.25 | $3.01 | 323,914.0 | -27.91% |
| 2025-03 | $11.00 | $8.63 | $2.37 | 429,666.0 | -3.04% |
| 2025-02 | $14.23 | $10.01 | $4.22 | 516,761.0 | -24.62% |
| 2025-01 | $15.74 | $13.11 | $2.63 | 513,157.0 | -6.24% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $12.80 | $3.20 | 767,980.0 | -3.18% |
| 2024-11 | $15.88 | $9.70 | $6.18 | 865,351.0 | +58.11% |
| 2024-10 | $10.84 | $8.90 | $1.94 | 239,249.0 | -2.60% |
| 2024-09 | $10.68 | $8.67 | $2.01 | 207,945.0 | +3.84% |
| 2024-08 | $10.90 | $7.91 | $2.99 | 369,201.0 | +17.15% |
| 2024-07 | $9.00 | $7.20 | $1.80 | 115,192.0 | +9.60% |
| 2024-06 | $8.15 | $7.15 | $1.00 | 132,057.0 | -6.37% |
| 2024-05 | $9.00 | $7.58 | $1.42 | 164,751.0 | -9.80% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $7.70 | $0.8999 | 249,523.0 | -0.73% |
| 2023-11 | $10.00 | $7.50 | $2.50 | 349,380.0 | -2.97% |
| 2023-10 | $9.90 | $8.58 | $1.32 | 155,903.0 | -2.78% |
| 2023-09 | $11.00 | $8.96 | $2.04 | 154,760.0 | -16.51% |
| 2023-08 | $11.22 | $9.57 | $1.65 | 177,477.0 | +0.94% |
| 2023-07 | $11.44 | $9.53 | $1.91 | 221,913.0 | +8.10% |
| 2023-06 | $11.45 | $9.16 | $2.29 | 480,425.0 | -7.58% |
| 2023-05 | $11.35 | $8.58 | $2.77 | 897,476.0 | +21.06% |
| 2023-04 | $12.30 | $8.50 | $3.80 | 2,411,476.0 | -28.36% |
| 2023-03 | $12.85 | $11.27 | $1.58 | 142,914.0 | +3.92% |
| 2023-02 | $13.91 | $10.70 | $3.21 | 460,069.0 | -11.46% |
| 2023-01 | $14.16 | $10.81 | $3.35 | 255,263.0 | +21.67% |
0.11%
0.70%
자본화:
|
볼륨(24시간):