Stockscreener 앱 받기
137.16
1.32%
-1.84
Mi Homes Inc 주식 (MHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $139.6 | $136.1 | $3.51 | 148,982.0 | -1.32% |
| 2026-01-15 | $140.2 | $136.6 | $3.51 | 162,514.0 | +1.55% |
| 2026-01-14 | $139.8 | $136.4 | $3.41 | 145,147.0 | -2.10% |
| 2026-01-13 | $140.0 | $138.2 | $1.74 | 123,959.0 | +0.97% |
| 2026-01-12 | $141.0 | $137.4 | $3.62 | 200,524.0 | -0.62% |
| 2026-01-09 | $140.3 | $134.2 | $6.06 | 372,771.0 | +5.70% |
| 2026-01-08 | $133.2 | $125.8 | $7.39 | 199,449.0 | +4.10% |
| 2026-01-07 | $131.2 | $126.1 | $5.14 | 262,617.0 | -1.60% |
| 2026-01-06 | $129.2 | $125.2 | $3.98 | 226,278.0 | +0.54% |
| 2026-01-05 | $130.6 | $126.7 | $3.98 | 175,224.0 | +0.13% |
| 2026-01-02 | $129.9 | $126.6 | $3.32 | 179,971.0 | -0.09% |
| 2025-12-31 | $129.0 | $127.4 | $1.56 | 128,253.0 | -0.74% |
| 2025-12-30 | $129.9 | $127.4 | $2.46 | 120,651.0 | +0.19% |
| 2025-12-29 | $129.8 | $127.4 | $2.36 | 148,429.0 | -0.25% |
| 2025-12-26 | $129.2 | $126.2 | $3.00 | 88,859.0 | +0.14% |
| 2025-12-24 | $129.9 | $127.1 | $2.84 | 92,855.0 | +1.35% |
| 2025-12-23 | $127.8 | $126.2 | $1.53 | 178,828.0 | -0.49% |
| 2025-12-22 | $128.7 | $126.5 | $2.15 | 192,732.0 | +0.05% |
| 2025-12-19 | $130.9 | $126.7 | $4.25 | 654,122.0 | -4.02% |
Mi Homes Inc 주식 (MHO) 연도별 가격 이력
이 심층 분석에서는 Mi Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mi Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mi Homes Inc 주식 (MHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $141.0 | $125.2 | $15.82 | 2,346,418.0 | +7.20% |
Mi Homes Inc 주식 (MHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.1 | $126.2 | $13.90 | 3,984,877.0 | -6.31% |
| 2025-11 | $141.0 | $122.6 | $18.40 | 4,130,112.0 | +9.90% |
| 2025-10 | $150.5 | $122.8 | $27.73 | 5,694,172.0 | -13.33% |
| 2025-09 | $158.9 | $141.8 | $17.10 | 6,048,800.0 | -1.91% |
| 2025-08 | $148.6 | $121.2 | $27.40 | 5,956,146.0 | +22.52% |
| 2025-07 | $128.0 | $110.9 | $17.06 | 7,023,993.0 | +7.20% |
| 2025-06 | $115.2 | $103.5 | $11.64 | 4,932,194.0 | +5.17% |
| 2025-05 | $118.3 | $103.9 | $14.40 | 4,481,238.0 | -0.07% |
| 2025-04 | $116.4 | $100.2 | $16.22 | 5,520,350.0 | -6.57% |
| 2025-03 | $124.2 | $110.5 | $13.65 | 5,304,203.0 | -2.52% |
| 2025-02 | $123.8 | $112.8 | $10.93 | 5,758,097.0 | -6.89% |
| 2025-01 | $141.9 | $123.0 | $18.92 | 6,173,833.0 | -5.38% |
Mi Homes Inc 주식 (MHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.5 | $130.6 | $37.87 | 5,819,691.0 | -19.75% |
| 2024-11 | $172.2 | $148.8 | $23.40 | 4,695,794.0 | +8.87% |
| 2024-10 | $176.2 | $145.7 | $30.53 | 5,270,842.0 | -11.54% |
| 2024-09 | $173.7 | $147.5 | $26.20 | 8,583,348.0 | +7.52% |
| 2024-08 | $168.6 | $139.5 | $29.02 | 5,427,939.0 | -4.47% |
| 2024-07 | $173.9 | $115.3 | $58.57 | 5,206,541.0 | +36.59% |
| 2024-06 | $130.8 | $117.7 | $13.07 | 5,066,225.0 | -2.23% |
| 2024-05 | $133.3 | $114.5 | $18.78 | 4,632,303.0 | +7.49% |
| 2024-04 | $137.0 | $109.9 | $27.07 | 6,333,956.0 | -14.73% |
| 2024-03 | $139.2 | $119.8 | $19.45 | 4,862,149.0 | +7.32% |
| 2024-02 | $130.7 | $116.3 | $14.37 | 5,168,987.0 | -0.34% |
| 2024-01 | $138.9 | $122.2 | $16.70 | 6,168,755.0 | -7.49% |
2.68%
0.72%
자본화:
|
볼륨(24시간):