Stockscreener 앱 받기
122.87
0.84%
-1.04
시간 외 거래:
122.87
Mi Homes Inc 주식 (MHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $123.7 | $120.7 | $2.95 | 231,948.0 | -0.84% |
| 2026-03-18 | $128.3 | $123.8 | $4.55 | 182,361.0 | -3.90% |
| 2026-03-17 | $130.3 | $128.6 | $1.74 | 163,614.0 | -0.19% |
| 2026-03-16 | $129.8 | $128.2 | $1.69 | 137,118.0 | +0.37% |
| 2026-03-13 | $131.7 | $128.0 | $3.78 | 292,530.0 | +0.31% |
| 2026-03-12 | $128.6 | $125.3 | $3.22 | 214,549.0 | -1.19% |
| 2026-03-11 | $133.5 | $129.7 | $3.75 | 168,758.0 | -2.41% |
| 2026-03-10 | $136.1 | $131.4 | $4.71 | 249,877.0 | -0.66% |
| 2026-03-09 | $134.9 | $128.3 | $6.57 | 347,697.0 | -1.24% |
| 2026-03-06 | $138.0 | $134.7 | $3.30 | 259,177.0 | -1.99% |
| 2026-03-05 | $144.2 | $136.4 | $7.80 | 299,334.0 | -3.83% |
| 2026-03-04 | $145.3 | $141.0 | $4.33 | 422,290.0 | +1.17% |
| 2026-03-03 | $142.9 | $137.9 | $5.02 | 276,060.0 | +0.58% |
| 2026-03-02 | $141.8 | $137.6 | $4.15 | 242,040.0 | -0.54% |
| 2026-02-27 | $144.1 | $140.0 | $4.18 | 270,107.0 | +0.77% |
| 2026-02-26 | $142.7 | $140.2 | $2.42 | 161,119.0 | +0.48% |
| 2026-02-25 | $141.9 | $136.8 | $5.12 | 218,449.0 | -1.03% |
| 2026-02-24 | $145.0 | $141.0 | $4.04 | 147,842.0 | +0.58% |
| 2026-02-23 | $143.4 | $138.7 | $4.67 | 190,072.0 | -1.69% |
| 2026-02-20 | $145.3 | $141.8 | $3.55 | 234,291.0 | +1.32% |
| 2026-02-19 | $144.1 | $141.5 | $2.55 | 121,993.0 | -1.74% |
| 2026-02-18 | $147.9 | $143.0 | $4.93 | 247,211.0 | -1.80% |
Mi Homes Inc 주식 (MHO) 연도별 가격 이력
이 심층 분석에서는 Mi Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mi Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mi Homes Inc 주식 (MHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $145.3 | $120.7 | $24.63 | 3,719,301.0 | -13.57% |
| 2026-02 | $152.1 | $132.2 | $19.92 | 4,791,562.0 | +6.33% |
| 2026-01 | $141.0 | $125.2 | $15.82 | 4,736,081.0 | +4.49% |
Mi Homes Inc 주식 (MHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.1 | $126.2 | $13.90 | 3,984,877.0 | -6.31% |
| 2025-11 | $141.0 | $122.6 | $18.40 | 4,130,112.0 | +9.90% |
| 2025-10 | $150.5 | $122.8 | $27.73 | 5,694,172.0 | -13.33% |
| 2025-09 | $158.9 | $141.8 | $17.10 | 6,048,800.0 | -1.91% |
| 2025-08 | $148.6 | $121.2 | $27.40 | 5,956,146.0 | +22.52% |
| 2025-07 | $128.0 | $110.9 | $17.06 | 7,023,993.0 | +7.20% |
| 2025-06 | $115.2 | $103.5 | $11.64 | 4,932,194.0 | +5.17% |
| 2025-05 | $118.3 | $103.9 | $14.40 | 4,481,238.0 | -0.07% |
| 2025-04 | $116.4 | $100.2 | $16.22 | 5,520,350.0 | -6.57% |
| 2025-03 | $124.2 | $110.5 | $13.65 | 5,304,203.0 | -2.52% |
| 2025-02 | $123.8 | $112.8 | $10.93 | 5,758,097.0 | -6.89% |
| 2025-01 | $141.9 | $123.0 | $18.92 | 6,173,833.0 | -5.38% |
Mi Homes Inc 주식 (MHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.5 | $130.6 | $37.87 | 5,819,691.0 | -19.75% |
| 2024-11 | $172.2 | $148.8 | $23.40 | 4,695,794.0 | +8.87% |
| 2024-10 | $176.2 | $145.7 | $30.53 | 5,270,842.0 | -11.54% |
| 2024-09 | $173.7 | $147.5 | $26.20 | 8,583,348.0 | +7.52% |
| 2024-08 | $168.6 | $139.5 | $29.02 | 5,427,939.0 | -4.47% |
| 2024-07 | $173.9 | $115.3 | $58.57 | 5,206,541.0 | +36.59% |
| 2024-06 | $130.8 | $117.7 | $13.07 | 5,066,225.0 | -2.23% |
| 2024-05 | $133.3 | $114.5 | $18.78 | 4,632,303.0 | +7.49% |
| 2024-04 | $137.0 | $109.9 | $27.07 | 6,333,956.0 | -14.73% |
| 2024-03 | $139.2 | $119.8 | $19.45 | 4,862,149.0 | +7.32% |
| 2024-02 | $130.7 | $116.3 | $14.37 | 5,168,987.0 | -0.34% |
| 2024-01 | $138.9 | $122.2 | $16.70 | 6,168,755.0 | -7.49% |
0.04%
1.59%
자본화:
|
볼륨(24시간):