Stockscreener 앱 받기
146.32
0.62%
-1.0222
Middleby Corp 주식 (MIDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $148.0 | $145.2 | $2.78 | 216,259.0 | -0.83% |
| 2025-07-01 | $149.8 | $142.5 | $7.33 | 1,275,713.0 | +2.32% |
| 2025-06-30 | $145.4 | $142.7 | $2.64 | 1,555,472.0 | -0.65% |
| 2025-06-27 | $146.5 | $143.8 | $2.72 | 1,103,801.0 | +0.13% |
| 2025-06-26 | $145.7 | $142.9 | $2.78 | 1,087,887.0 | +0.56% |
| 2025-06-25 | $144.3 | $142.2 | $2.13 | 521,279.0 | +0.53% |
| 2025-06-24 | $145.1 | $140.2 | $4.87 | 778,863.0 | -0.31% |
| 2025-06-23 | $143.6 | $139.0 | $4.66 | 585,836.0 | +1.51% |
| 2025-06-20 | $142.8 | $141.0 | $1.78 | 874,490.0 | -0.20% |
| 2025-06-18 | $143.3 | $140.7 | $2.65 | 636,139.0 | +0.60% |
| 2025-06-17 | $143.3 | $139.9 | $3.37 | 705,646.0 | -2.14% |
| 2025-06-16 | $144.7 | $142.0 | $2.68 | 836,521.0 | +2.00% |
| 2025-06-13 | $143.1 | $140.3 | $2.83 | 790,722.0 | -1.87% |
| 2025-06-12 | $146.1 | $143.4 | $2.69 | 712,812.0 | -1.93% |
| 2025-06-11 | $149.7 | $146.1 | $3.58 | 504,287.0 | -1.42% |
| 2025-06-10 | $150.4 | $148.1 | $2.40 | 442,447.0 | -0.76% |
| 2025-06-09 | $151.3 | $147.1 | $4.25 | 928,257.0 | +1.87% |
| 2025-06-06 | $149.4 | $147.1 | $2.29 | 589,333.0 | +0.05% |
| 2025-06-05 | $148.4 | $146.0 | $2.36 | 716,026.0 | -0.44% |
| 2025-06-04 | $148.7 | $147.2 | $1.49 | 475,318.0 | -0.06% |
| 2025-06-03 | $148.1 | $144.2 | $3.90 | 603,658.0 | +2.30% |
Middleby Corp 주식 (MIDD) 연도별 가격 이력
이 심층 분석에서는 Middleby Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Middleby Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Middleby Corp 주식 (MIDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $149.8 | $142.5 | $7.33 | 1,491,972.0 | +1.47% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp 주식 (MIDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
Middleby Corp 주식 (MIDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $149.8 | $124.7 | $25.07 | 7,801,628.0 | +16.59% |
| 2023-11 | $127.1 | $109.6 | $17.52 | 10,897,337.0 | +11.84% |
| 2023-10 | $128.5 | $111.0 | $17.50 | 9,262,472.0 | -11.82% |
| 2023-09 | $147.3 | $126.3 | $21.08 | 8,122,398.0 | -12.08% |
| 2023-08 | $151.4 | $136.7 | $14.69 | 10,714,681.0 | -4.12% |
| 2023-07 | $153.0 | $140.3 | $12.68 | 9,053,179.0 | +2.72% |
| 2023-06 | $149.1 | $131.1 | $17.98 | 8,183,907.0 | +11.99% |
| 2023-05 | $155.8 | $130.9 | $24.90 | 10,935,311.0 | -6.30% |
| 2023-04 | $147.5 | $134.6 | $12.90 | 8,384,975.0 | -3.91% |
| 2023-03 | $158.9 | $132.6 | $26.24 | 12,218,182.0 | -5.71% |
| 2023-02 | $162.0 | $148.0 | $14.02 | 8,740,601.0 | +0.03% |
| 2023-01 | $155.4 | $132.3 | $23.11 | 11,339,672.0 | +16.09% |
0.60%
1.03%
자본화:
|
볼륨(24시간):