Stockscreener 앱 받기
119.71
0.38%
-0.46
시장 영업 전:
119.79
0.08
+0.07%
Middleby Corp 주식 (MIDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $122.2 | $119.5 | $2.69 | 1,252,786.0 | -0.38% |
| 2025-08-07 | $123.9 | $119.6 | $4.35 | 1,985,537.0 | +1.58% |
| 2025-08-06 | $145.6 | $118.1 | $27.48 | 4,885,435.0 | -18.25% |
| 2025-08-05 | $145.0 | $141.4 | $3.53 | 1,164,224.0 | +2.04% |
| 2025-08-04 | $142.6 | $141.1 | $1.47 | 779,228.0 | +0.06% |
| 2025-08-01 | $143.5 | $140.1 | $3.38 | 835,711.0 | -2.39% |
| 2025-07-31 | $145.8 | $143.7 | $2.16 | 800,809.0 | +0.36% |
| 2025-07-30 | $147.1 | $143.5 | $3.59 | 735,895.0 | -1.54% |
| 2025-07-29 | $150.1 | $146.0 | $4.07 | 684,047.0 | -1.53% |
| 2025-07-28 | $150.8 | $148.8 | $1.99 | 549,459.0 | -0.31% |
| 2025-07-25 | $149.9 | $146.8 | $3.18 | 536,704.0 | +0.84% |
| 2025-07-24 | $149.7 | $147.8 | $1.90 | 555,298.0 | -0.74% |
| 2025-07-23 | $150.9 | $149.3 | $1.65 | 518,023.0 | +0.06% |
| 2025-07-22 | $149.7 | $144.5 | $5.27 | 792,502.0 | +3.48% |
| 2025-07-21 | $149.1 | $144.3 | $4.81 | 1,294,742.0 | -1.38% |
| 2025-07-18 | $148.5 | $145.5 | $3.03 | 504,406.0 | -0.60% |
| 2025-07-17 | $147.5 | $142.9 | $4.62 | 636,437.0 | +2.97% |
| 2025-07-16 | $144.9 | $140.7 | $4.19 | 731,352.0 | -0.47% |
| 2025-07-15 | $146.7 | $143.7 | $3.01 | 723,015.0 | -1.53% |
| 2025-07-14 | $148.9 | $145.7 | $3.17 | 834,370.0 | -2.31% |
Middleby Corp 주식 (MIDD) 연도별 가격 이력
이 심층 분석에서는 Middleby Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Middleby Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Middleby Corp 주식 (MIDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $145.6 | $118.1 | $27.48 | 12,155,707.0 | -17.56% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp 주식 (MIDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
Middleby Corp 주식 (MIDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $149.8 | $124.7 | $25.07 | 7,801,628.0 | +16.59% |
| 2023-11 | $127.1 | $109.6 | $17.52 | 10,897,337.0 | +11.84% |
| 2023-10 | $128.5 | $111.0 | $17.50 | 9,262,472.0 | -11.82% |
| 2023-09 | $147.3 | $126.3 | $21.08 | 8,122,398.0 | -12.08% |
| 2023-08 | $151.4 | $136.7 | $14.69 | 10,714,681.0 | -4.12% |
| 2023-07 | $153.0 | $140.3 | $12.68 | 9,053,179.0 | +2.72% |
| 2023-06 | $149.1 | $131.1 | $17.98 | 8,183,907.0 | +11.99% |
| 2023-05 | $155.8 | $130.9 | $24.90 | 10,935,311.0 | -6.30% |
| 2023-04 | $147.5 | $134.6 | $12.90 | 8,384,975.0 | -3.91% |
| 2023-03 | $158.9 | $132.6 | $26.24 | 12,218,182.0 | -5.71% |
| 2023-02 | $162.0 | $148.0 | $14.02 | 8,740,601.0 | +0.03% |
| 2023-01 | $155.4 | $132.3 | $23.11 | 11,339,672.0 | +16.09% |
0.16%
0.58%
자본화:
|
볼륨(24시간):