Stockscreener 앱 받기
45.32
0.09%
-0.04
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $46.04 | $45.14 | $0.9058 | 28,174.0 | -0.09% |
| 2025-08-07 | $47.10 | $44.97 | $2.13 | 51,906.0 | -0.66% |
| 2025-08-06 | $46.07 | $45.27 | $0.7997 | 17,229.0 | -1.00% |
| 2025-08-05 | $46.39 | $44.91 | $1.48 | 21,918.0 | -0.15% |
| 2025-08-04 | $46.19 | $45.13 | $1.05 | 60,452.0 | +3.87% |
| 2025-08-01 | $44.99 | $42.69 | $2.30 | 87,996.0 | -4.63% |
| 2025-07-31 | $48.36 | $46.40 | $1.96 | 57,418.0 | -3.42% |
| 2025-07-30 | $49.48 | $47.51 | $1.96 | 34,401.0 | -1.83% |
| 2025-07-29 | $50.04 | $48.63 | $1.41 | 46,396.0 | -0.30% |
| 2025-07-28 | $50.18 | $49.21 | $0.97 | 72,095.0 | -0.62% |
| 2025-07-25 | $49.80 | $48.38 | $1.42 | 32,269.0 | +2.60% |
| 2025-07-24 | $49.38 | $48.36 | $1.02 | 27,121.0 | -2.99% |
| 2025-07-23 | $49.87 | $49.52 | $0.35 | 6,893.0 | +2.57% |
| 2025-07-22 | $48.88 | $47.47 | $1.41 | 25,119.0 | +3.73% |
| 2025-07-21 | $48.17 | $46.75 | $1.42 | 37,089.0 | -1.76% |
| 2025-07-18 | $48.68 | $47.21 | $1.47 | 33,880.0 | -0.38% |
| 2025-07-17 | $48.13 | $46.37 | $1.76 | 45,067.0 | +3.26% |
| 2025-07-16 | $46.56 | $44.40 | $2.16 | 57,649.0 | +1.24% |
| 2025-07-15 | $48.82 | $45.71 | $3.11 | 44,227.0 | -5.19% |
| 2025-07-14 | $48.42 | $47.62 | $0.805 | 29,263.0 | +0.86% |
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Mid Cap Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Mid Cap Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.10 | $42.69 | $4.41 | 295,849.0 | -2.81% |
| 2025-07 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| 2025-06 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| 2025-05 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| 2025-04 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| 2023-11 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| 2023-10 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| 2023-09 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| 2023-08 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| 2023-07 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| 2023-06 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| 2023-05 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| 2023-04 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| 2023-03 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| 2023-02 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| 2023-01 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.63%
0.02%
자본화:
|
볼륨(24시간):