Stockscreener 앱 받기
48.02
0.58%
-0.2799
시간 외 거래:
48.19
0.1699
+0.35%
Global X Millennial Consumer Etf 주식 (MILN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $48.28 | $48.02 | $0.2599 | 3,877.0 | -0.58% |
| 2025-08-08 | $48.66 | $48.19 | $0.4701 | 7,468.0 | -0.22% |
| 2025-08-07 | $48.84 | $48.12 | $0.715 | 5,053.0 | +0.06% |
| 2025-08-06 | $48.50 | $47.95 | $0.5528 | 3,363.0 | +0.80% |
| 2025-08-05 | $48.32 | $47.96 | $0.3599 | 2,889.0 | -0.77% |
| 2025-08-04 | $48.37 | $47.94 | $0.4297 | 5,174.0 | +1.87% |
| 2025-08-01 | $47.79 | $47.30 | $0.49 | 6,979.0 | -1.77% |
| 2025-07-31 | $49.11 | $48.33 | $0.778 | 2,558.0 | -0.07% |
| 2025-07-30 | $48.70 | $48.34 | $0.355 | 7,103.0 | -0.34% |
| 2025-07-29 | $49.18 | $48.48 | $0.7007 | 14,034.0 | -1.44% |
| 2025-07-28 | $49.45 | $49.12 | $0.33 | 8,315.0 | -0.06% |
| 2025-07-25 | $49.34 | $49.11 | $0.2318 | 3,047.0 | +0.46% |
| 2025-07-24 | $49.46 | $48.98 | $0.48 | 7,794.0 | -0.79% |
| 2025-07-23 | $49.43 | $49.43 | $0.0038 | 936.0 | +0.27% |
| 2025-07-22 | $49.39 | $48.91 | $0.4789 | 2,709.0 | +0.90% |
| 2025-07-21 | $49.13 | $48.86 | $0.27 | 5,910.0 | +0.06% |
| 2025-07-18 | $48.83 | $48.61 | $0.2182 | 23,487.0 | -0.09% |
| 2025-07-17 | $48.96 | $48.58 | $0.3772 | 6,327.0 | +0.99% |
| 2025-07-16 | $48.52 | $48.19 | $0.33 | 3,277.0 | +0.22% |
| 2025-07-15 | $48.90 | $48.29 | $0.61 | 6,345.0 | -1.19% |
Global X Millennial Consumer Etf 주식 (MILN) 연도별 가격 이력
이 심층 분석에서는 Global X Millennial Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MILN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Millennial Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $48.84 | $47.30 | $1.54 | 38,680.0 | -0.65% |
| 2025-07 | $49.46 | $48.19 | $1.27 | 148,094.0 | -0.95% |
| 2025-06 | $48.80 | $46.10 | $2.70 | 97,776.0 | +4.82% |
| 2025-05 | $46.99 | $43.42 | $3.57 | 145,311.0 | +7.85% |
| 2025-04 | $44.23 | $36.87 | $7.36 | 205,058.0 | +0.12% |
| 2025-03 | $47.48 | $41.78 | $5.70 | 233,926.0 | -8.47% |
| 2025-02 | $49.77 | $46.29 | $3.48 | 132,340.0 | -1.55% |
| 2025-01 | $48.43 | $44.15 | $4.28 | 183,815.0 | +6.41% |
Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.02 | $44.76 | $3.26 | 283,630.0 | -3.68% |
| 2024-11 | $47.10 | $42.46 | $4.64 | 172,799.0 | +10.62% |
| 2024-10 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| 2024-09 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| 2024-08 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| 2024-07 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| 2024-06 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| 2024-05 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| 2024-04 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| 2024-03 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| 2024-02 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| 2024-01 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.19 | $32.74 | $3.45 | 199,517.0 | +7.98% |
| 2023-11 | $33.17 | $28.93 | $4.24 | 194,175.0 | +12.66% |
| 2023-10 | $30.76 | $28.45 | $2.31 | 223,415.0 | -4.18% |
| 2023-09 | $32.40 | $29.80 | $2.60 | 161,966.0 | -5.32% |
| 2023-08 | $33.70 | $30.64 | $3.06 | 247,906.0 | -5.34% |
| 2023-07 | $34.29 | $31.23 | $3.06 | 385,670.0 | +6.50% |
| 2023-06 | $31.93 | $29.16 | $2.77 | 199,599.0 | +8.76% |
| 2023-05 | $30.29 | $28.94 | $1.34 | 172,689.0 | -3.03% |
| 2023-04 | $30.21 | $29.03 | $1.18 | 112,627.0 | +1.55% |
| 2023-03 | $29.83 | $27.43 | $2.40 | 189,743.0 | +2.91% |
| 2023-02 | $31.70 | $28.65 | $3.05 | 320,631.0 | -3.33% |
| 2023-01 | $30.01 | $26.07 | $3.94 | 274,806.0 | +14.58% |
0.20%
자본화:
|
볼륨(24시간):