100.19
price up icon0.03%   0.03
pre-market  시장 영업 전:  100.22   0.03   +0.03%
loading

Pimco Enhanced Short Maturity Active Etf 주식 (MINT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $100.2 $100.2 $0.03 1,674,645.0 +0.03%
2025-07-01 $100.2 $100.2 $0.04 2,182,047.0 -0.37%
2025-06-30 $100.5 $100.5 $0.02 1,100,776.0 +0.00%
2025-06-27 $100.5 $100.5 $0.04 1,451,915.0 +0.05%
2025-06-26 $100.5 $100.5 $0.03 1,729,934.0 +0.04%
2025-06-25 $100.5 $100.4 $0.02 1,383,044.0 +0.01%
2025-06-24 $100.4 $100.4 $0.010 1,462,628.0 +0.00%
2025-06-23 $100.4 $100.4 $0.02 1,275,278.0 +0.00%
2025-06-20 $100.4 $100.4 $0.01 1,198,024.0 +0.04%
2025-06-18 $100.4 $100.4 $0.01 991,593.0 +0.02%
2025-06-17 $100.4 $100.3 $0.02 790,564.0 +0.02%
2025-06-16 $100.3 $100.3 $0.01 1,096,737.0 +0.02%
2025-06-13 $100.3 $100.3 $0.01 908,727.0 +0.05%
2025-06-12 $100.3 $100.3 $0.02 1,155,800.0 +0.00%
2025-06-11 $100.3 $100.3 $0.03 1,490,500.0 -0.01%
2025-06-10 $100.3 $100.3 $0.01 918,786.0 +0.00%
2025-06-09 $100.3 $100.3 $0.01 984,927.0 +0.02%
2025-06-06 $100.3 $100.2 $0.02 1,116,483.0 +0.05%
2025-06-05 $100.2 $100.2 $0.01 1,021,900.0 +0.00%
2025-06-04 $100.2 $100.2 $0.010 1,674,374.0 +0.02%
2025-06-03 $100.2 $100.2 $0.025 1,265,913.0 +0.03%

Pimco Enhanced Short Maturity Active Etf 주식 (MINT) 연도별 가격 이력

이 심층 분석에서는 Pimco Enhanced Short Maturity Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Enhanced Short Maturity Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Enhanced Short Maturity Active Etf 주식 (MINT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $100.2 $100.2 $0.05 5,531,337.0 -0.34%
2025-06 $100.5 $100.2 $0.39 24,886,302.0 -0.00%
2025-05 $100.6 $100.0 $0.52 30,853,915.0 +0.13%
2025-04 $100.5 $100.1 $0.35 52,860,052.0 -0.21%
2025-03 $100.7 $100.3 $0.30 25,627,178.0 -0.11%
2025-02 $100.8 $100.3 $0.44 25,198,826.0 -0.03%
2025-01 $100.8 $100.3 $0.45 27,707,827.0 +0.42%

Pimco Enhanced Short Maturity Active Etf 주식 (MINT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.7 $100.3 $0.37 24,809,115.0 -0.04%
2024-11 $100.7 $100.3 $0.46 22,773,670.0 +0.05%
2024-10 $100.7 $100.2 $0.4625 33,473,394.0 -0.01%
2024-09 $100.7 $100.1 $0.61 25,185,532.0 +0.02%
2024-08 $100.7 $100.1 $0.585 31,122,236.0 +0.01%
2024-07 $100.7 $100.2 $0.47 21,069,792.0 +0.01%
2024-06 $100.7 $100.2 $0.435 17,696,449.0 -0.02%
2024-05 $100.7 $100.2 $0.51 24,344,630.0 +0.09%
2024-04 $100.6 $100.1 $0.47 26,683,229.0 +0.04%
2024-03 $100.5 $100.0 $0.50 15,610,594.0 +0.07%
2024-02 $100.5 $99.98 $0.50 18,795,542.0 +0.09%
2024-01 $100.4 $99.80 $0.60 19,788,337.0 +0.59%

Pimco Enhanced Short Maturity Active Etf 주식 (MINT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.2 $99.75 $0.45 25,448,632.0 -0.38%
2023-11 $100.2 $99.72 $0.47 33,257,113.0 +0.03%
2023-10 $100.2 $99.70 $0.4474 30,393,798.0 +0.00%
2023-09 $100.2 $99.65 $0.5038 12,689,191.0 +0.06%
2023-08 $100.1 $99.52 $0.56 17,979,919.0 +0.15%
2023-07 $99.93 $99.33 $0.60 17,229,545.0 +0.17%
2023-06 $99.76 $99.21 $0.55 16,184,606.0 +0.17%
2023-05 $99.62 $99.04 $0.58 22,010,407.0 +0.19%
2023-04 $99.40 $98.86 $0.54 13,926,277.0 +0.15%
2023-03 $99.43 $99.00 $0.4299 32,761,413.0 -0.18%
2023-02 $99.48 $99.21 $0.27 20,444,616.0 -0.11%
2023-01 $99.54 $98.69 $0.85 14,909,312.0 +0.90%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):