Stockscreener 앱 받기
19.69
1.29%
0.25
시간 외 거래:
19.69
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $19.98 | $18.88 | $1.10 | 2,807,414.0 | +1.29% |
| 2026-03-18 | $19.80 | $19.04 | $0.76 | 4,706,802.0 | +0.93% |
| 2026-03-17 | $19.28 | $18.31 | $0.97 | 5,573,308.0 | +3.83% |
| 2026-03-16 | $19.52 | $18.55 | $0.965 | 5,149,034.0 | -0.75% |
| 2026-03-13 | $20.48 | $18.61 | $1.87 | 8,143,421.0 | -6.74% |
| 2026-03-12 | $21.43 | $20.02 | $1.41 | 3,570,472.0 | -7.27% |
| 2026-03-11 | $21.73 | $21.03 | $0.70 | 2,266,438.0 | +1.17% |
| 2026-03-10 | $21.83 | $21.09 | $0.7415 | 2,345,147.0 | -0.28% |
| 2026-03-09 | $21.49 | $19.54 | $1.95 | 5,231,636.0 | +4.28% |
| 2026-03-06 | $21.15 | $20.51 | $0.64 | 2,052,487.0 | -3.70% |
| 2026-03-05 | $21.64 | $20.52 | $1.12 | 2,846,542.0 | -1.25% |
| 2026-03-04 | $22.37 | $21.52 | $0.85 | 2,040,704.0 | -1.37% |
| 2026-03-03 | $22.16 | $21.39 | $0.765 | 2,944,653.0 | -1.71% |
| 2026-03-02 | $22.31 | $21.00 | $1.31 | 2,959,382.0 | +3.10% |
| 2026-02-27 | $21.67 | $21.14 | $0.535 | 2,724,830.0 | -1.41% |
| 2026-02-26 | $22.01 | $21.40 | $0.61 | 2,710,875.0 | +2.00% |
| 2026-02-25 | $21.67 | $21.13 | $0.5398 | 2,853,096.0 | +2.09% |
| 2026-02-24 | $21.71 | $20.53 | $1.18 | 5,368,675.0 | +2.68% |
| 2026-02-23 | $21.26 | $20.33 | $0.93 | 4,282,830.0 | -3.67% |
| 2026-02-20 | $21.72 | $21.11 | $0.61 | 2,480,209.0 | -0.88% |
| 2026-02-19 | $21.74 | $20.90 | $0.84 | 4,674,416.0 | +0.09% |
| 2026-02-18 | $22.32 | $21.24 | $1.08 | 4,290,661.0 | -2.46% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.37 | $18.31 | $4.06 | 55,444,854.0 | -8.88% |
| 2026-02 | $25.78 | $20.33 | $5.45 | 77,986,625.0 | -13.00% |
| 2026-01 | $27.49 | $23.39 | $4.10 | 45,876,532.0 | +6.06% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $22.89 | $3.47 | 49,691,700.0 | -8.92% |
| 2025-11 | $29.76 | $22.48 | $7.28 | 72,294,025.0 | -11.41% |
| 2025-10 | $30.28 | $22.48 | $7.80 | 100,346,944.0 | +26.27% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
2.16%
0.60%
자본화:
|
볼륨(24시간):