20.42
price down icon0.54%   -0.11
after-market 시간 외 거래: 20.42
loading

Mirion Technologies Inc 주식 (MIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.63 $20.21 $0.42 5,096,339.0 -0.54%
2025-07-01 $21.51 $20.32 $1.19 3,912,633.0 -4.64%
2025-06-30 $21.94 $21.29 $0.655 3,971,694.0 -0.83%
2025-06-27 $22.21 $21.47 $0.743 9,227,289.0 +0.84%
2025-06-26 $21.87 $21.22 $0.65 4,350,636.0 +0.14%
2025-06-25 $21.95 $20.52 $1.43 5,014,588.0 +6.12%
2025-06-24 $20.68 $20.09 $0.59 2,977,423.0 -0.44%
2025-06-23 $20.44 $19.38 $1.06 5,319,009.0 +3.62%
2025-06-20 $19.76 $19.35 $0.41 4,052,712.0 +0.46%
2025-06-18 $20.39 $19.53 $0.86 1,819,858.0 -3.12%
2025-06-17 $20.68 $20.11 $0.56 2,764,023.0 -1.85%
2025-06-16 $20.68 $20.05 $0.63 2,601,966.0 +3.32%
2025-06-13 $20.25 $19.73 $0.52 2,645,947.0 -2.55%
2025-06-12 $20.62 $20.00 $0.62 2,894,563.0 +1.19%
2025-06-11 $20.37 $19.57 $0.80 5,816,949.0 +2.18%
2025-06-10 $20.80 $19.72 $1.08 3,355,123.0 -3.56%
2025-06-09 $20.65 $19.80 $0.85 3,772,891.0 +2.97%
2025-06-06 $20.14 $19.74 $0.3999 2,144,075.0 +0.51%
2025-06-05 $19.94 $19.42 $0.52 2,209,682.0 +1.02%
2025-06-04 $19.72 $19.30 $0.42 1,851,962.0 +0.93%
2025-06-03 $19.69 $19.31 $0.38 4,090,737.0 +0.73%

Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력

이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mirion Technologies Inc 주식 (MIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.51 $20.21 $1.30 14,105,311.0 -5.16%
2025-06 $22.21 $18.80 $3.41 72,995,697.0 +12.72%
2025-05 $19.70 $15.53 $4.17 71,060,407.0 +21.04%
2025-04 $16.05 $12.00 $4.05 33,694,867.0 +8.83%
2025-03 $15.74 $13.21 $2.53 36,417,874.0 -6.63%
2025-02 $17.24 $14.85 $2.39 36,898,100.0 -1.96%
2025-01 $18.45 $14.43 $4.02 42,319,512.0 -9.23%

Mirion Technologies Inc 주식 (MIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.81 $16.44 $2.37 42,833,513.0 +3.50%
2024-11 $17.03 $14.30 $2.73 42,665,061.0 +13.99%
2024-10 $15.17 $10.76 $4.41 69,826,715.0 +33.69%
2024-09 $11.34 $9.11 $2.23 24,774,768.0 +2.12%
2024-08 $11.18 $9.41 $1.77 17,552,857.0 +2.85%
2024-07 $11.78 $10.46 $1.32 20,001,803.0 -1.86%
2024-06 $11.05 $9.72 $1.33 17,520,565.0 -1.10%
2024-05 $11.21 $9.72 $1.49 24,342,831.0 -0.09%
2024-04 $11.41 $10.33 $1.08 22,769,343.0 -4.40%
2024-03 $11.49 $9.72 $1.77 28,646,707.0 +16.26%
2024-02 $10.32 $9.41 $0.91 28,089,294.0 +3.49%
2024-01 $10.38 $9.24 $1.13 17,070,403.0 -7.80%

Mirion Technologies Inc 주식 (MIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.52 $8.79 $1.73 22,888,263.0 +14.78%
2023-11 $9.03 $6.70 $2.33 20,683,933.0 +28.86%
2023-10 $7.51 $6.72 $0.795 18,714,418.0 -7.23%
2023-09 $8.71 $7.33 $1.38 26,049,943.0 -12.53%
2023-08 $8.62 $7.41 $1.21 24,428,939.0 +13.11%
2023-07 $8.51 $7.35 $1.16 17,619,704.0 -10.65%
2023-06 $8.49 $7.71 $0.78 35,047,400.0 +6.83%
2023-05 $8.63 $7.21 $1.42 30,236,664.0 -2.35%
2023-04 $8.65 $7.85 $0.80 16,231,045.0 -5.15%
2023-03 $9.52 $7.00 $2.52 42,738,246.0 -5.95%
2023-02 $9.53 $7.25 $2.28 30,497,817.0 +14.21%
2023-01 $7.99 $6.62 $1.37 31,776,703.0 +20.27%
specialty_industrial_machinery IR
$86.55
price up icon 1.47%
specialty_industrial_machinery ROK
$342.74
price up icon 1.22%
$99.80
price down icon 0.63%
specialty_industrial_machinery AME
$181.99
price down icon 0.58%
specialty_industrial_machinery CMI
$333.44
price up icon 1.16%
specialty_industrial_machinery EMR
$137.79
price up icon 1.68%
자본화:     |  볼륨(24시간):