Stockscreener 앱 받기
0.9782
2.97%
0.0282
시간 외 거래:
.97
-0.0082
-0.84%
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.9947 | $0.958 | $0.0367 | 78,755.0 | +2.97% |
| 2026-06-16 | $0.9683 | $0.9327 | $0.0356 | 134,975.0 | +1.94% |
| 2026-06-15 | $0.985 | $0.9319 | $0.0531 | 84,168.0 | -0.86% |
| 2026-06-12 | $0.9792 | $0.9357 | $0.0435 | 123,062.0 | -2.08% |
| 2026-06-11 | $0.99 | $0.96 | $0.03 | 53,387.0 | -2.06% |
| 2026-06-10 | $1.00 | $0.9608 | $0.0392 | 51,802.0 | +0.36% |
| 2026-06-09 | $1.02 | $0.9621 | $0.0579 | 103,646.0 | -2.33% |
| 2026-06-08 | $1.01 | $0.9905 | $0.0195 | 72,684.0 | +0.00% |
| 2026-06-05 | $1.04 | $1.00 | $0.0399 | 187,548.0 | -5.66% |
| 2026-06-04 | $1.09 | $1.01 | $0.08 | 158,073.0 | +4.95% |
| 2026-06-03 | $1.04 | $1.00 | $0.04 | 85,082.0 | -2.88% |
| 2026-06-02 | $1.05 | $1.00 | $0.05 | 115,337.0 | -0.95% |
| 2026-06-01 | $1.07 | $1.02 | $0.05 | 87,608.0 | -0.94% |
| 2026-05-29 | $1.10 | $1.05 | $0.045 | 76,726.0 | -1.85% |
| 2026-05-28 | $1.15 | $1.04 | $0.11 | 269,249.0 | -6.49% |
| 2026-05-27 | $1.20 | $0.98 | $0.22 | 698,486.0 | +18.58% |
| 2026-05-26 | $0.991 | $0.95 | $0.041 | 66,896.0 | -1.81% |
| 2026-05-22 | $0.9999 | $0.979 | $0.0209 | 34,651.0 | +0.39% |
| 2026-05-21 | $0.9881 | $0.97 | $0.0181 | 51,285.0 | +2.12% |
| 2026-05-20 | $0.9908 | $0.95 | $0.0408 | 42,935.0 | +1.85% |
| 2026-05-19 | $1.01 | $0.9417 | $0.0679 | 39,985.0 | -2.66% |
Mira Pharmaceuticals Inc 주식 (MIRA) 연도별 가격 이력
이 심층 분석에서는 Mira Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mira Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.09 | $0.9319 | $0.1581 | 1,414,882.0 | -7.72% |
| 2026-05 | $1.20 | $0.9244 | $0.2756 | 2,652,908.0 | +0.95% |
| 2026-04 | $1.14 | $0.9902 | $0.1498 | 3,494,262.0 | -1.87% |
| 2026-03 | $1.31 | $0.90 | $0.41 | 3,904,144.0 | -15.75% |
| 2026-02 | $1.33 | $1.09 | $0.24 | 2,335,167.0 | +2.42% |
| 2026-01 | $1.54 | $1.22 | $0.32 | 3,005,515.0 | -17.88% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.39 | $0.30 | 5,206,828.0 | +0.68% |
| 2025-11 | $1.75 | $1.27 | $0.48 | 5,323,132.0 | -11.38% |
| 2025-10 | $2.45 | $1.25 | $1.20 | 162,874,371.0 | +22.79% |
| 2025-09 | $1.72 | $1.19 | $0.5264 | 17,230,759.0 | -0.73% |
| 2025-08 | $1.65 | $1.35 | $0.30 | 4,245,114.0 | -16.97% |
| 2025-07 | $2.09 | $1.07 | $1.02 | 68,249,431.0 | +36.36% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 3,750,494.0 | -10.37% |
| 2025-05 | $1.53 | $1.03 | $0.50 | 13,810,494.0 | +16.38% |
| 2025-04 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| 2025-03 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| 2025-02 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| 2025-01 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| 2024-11 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| 2024-10 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| 2024-09 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| 2024-08 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| 2024-07 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| 2024-06 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| 2024-05 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| 2024-04 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| 2024-03 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| 2024-02 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| 2024-01 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
0.46%
0.23%
자본화:
|
볼륨(24시간):