Stockscreener 앱 받기
1.44
3.36%
-0.05
시간 외 거래:
1.46
0.02
+1.39%
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $1.52 | $1.44 | $0.08 | 209,171.0 | -3.36% |
| 2025-12-12 | $1.53 | $1.45 | $0.0793 | 328,740.0 | +2.05% |
| 2025-12-11 | $1.52 | $1.46 | $0.065 | 167,860.0 | -2.01% |
| 2025-12-10 | $1.52 | $1.44 | $0.085 | 240,000.0 | +2.05% |
| 2025-12-09 | $1.46 | $1.41 | $0.0456 | 125,994.0 | +1.39% |
| 2025-12-08 | $1.47 | $1.41 | $0.06 | 177,218.0 | -1.37% |
| 2025-12-05 | $1.50 | $1.44 | $0.0599 | 145,420.0 | -1.68% |
| 2025-12-04 | $1.49 | $1.41 | $0.08 | 147,765.0 | +3.13% |
| 2025-12-03 | $1.48 | $1.41 | $0.0699 | 192,447.0 | +0.00% |
| 2025-12-02 | $1.47 | $1.40 | $0.07 | 208,672.0 | +2.86% |
| 2025-12-01 | $1.47 | $1.39 | $0.08 | 150,918.0 | -5.41% |
| 2025-11-28 | $1.50 | $1.45 | $0.05 | 124,240.0 | +0.68% |
| 2025-11-26 | $1.50 | $1.43 | $0.0655 | 176,072.0 | +1.38% |
| 2025-11-25 | $1.47 | $1.40 | $0.07 | 124,451.0 | +1.40% |
| 2025-11-24 | $1.44 | $1.37 | $0.07 | 205,229.0 | +2.88% |
| 2025-11-21 | $1.43 | $1.33 | $0.095 | 279,315.0 | +2.96% |
| 2025-11-20 | $1.45 | $1.34 | $0.11 | 196,307.0 | -3.57% |
| 2025-11-19 | $1.44 | $1.37 | $0.07 | 173,875.0 | -0.71% |
| 2025-11-18 | $1.46 | $1.32 | $0.1402 | 285,696.0 | +3.68% |
| 2025-11-17 | $1.39 | $1.31 | $0.08 | 229,793.0 | -1.45% |
Mira Pharmaceuticals Inc 주식 (MIRA) 연도별 가격 이력
이 심층 분석에서는 Mira Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mira Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.53 | $1.39 | $0.14 | 2,303,376.0 | -2.70% |
| 2025-11 | $1.75 | $1.27 | $0.48 | 5,323,132.0 | -11.38% |
| 2025-10 | $2.45 | $1.25 | $1.20 | 162,874,371.0 | +22.79% |
| 2025-09 | $1.72 | $1.19 | $0.5264 | 17,230,759.0 | -0.73% |
| 2025-08 | $1.65 | $1.35 | $0.30 | 4,245,114.0 | -16.97% |
| 2025-07 | $2.09 | $1.07 | $1.02 | 68,249,431.0 | +36.36% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 3,750,494.0 | -10.37% |
| 2025-05 | $1.53 | $1.03 | $0.50 | 13,810,494.0 | +16.38% |
| 2025-04 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| 2025-03 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| 2025-02 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| 2025-01 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| 2024-11 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| 2024-10 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| 2024-09 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| 2024-08 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| 2024-07 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| 2024-06 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| 2024-05 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| 2024-04 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| 2024-03 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| 2024-02 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| 2024-01 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $0.9217 | $3.48 | 5,810,037.0 | -70.42% |
| 2023-11 | $6.40 | $1.33 | $5.07 | 7,108,511.0 | +82.99% |
| 2023-10 | $4.98 | $1.94 | $3.04 | 362,835.0 | -58.28% |
| 2023-09 | $6.48 | $3.00 | $3.48 | 3,715,880.0 | +0.00% |
1.77%
2.24%
자본화:
|
볼륨(24시간):