Stockscreener 앱 받기
0.8516
9.40%
-0.0884
시간 외 거래:
.85
-0.0016
-0.19%
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.9396 | $0.8516 | $0.088 | 26,620.0 | -9.40% |
| 2025-11-03 | $1.00 | $0.9014 | $0.1026 | 29,489.0 | +0.00% |
| 2025-10-31 | $0.9599 | $0.90 | $0.0599 | 29,124.0 | +2.17% |
| 2025-10-30 | $1.02 | $0.865 | $0.155 | 69,996.0 | +0.71% |
| 2025-10-29 | $0.94 | $0.8614 | $0.0786 | 44,888.0 | -3.57% |
| 2025-10-28 | $0.9933 | $0.9395 | $0.0538 | 10,963.0 | +1.75% |
| 2025-10-27 | $1.03 | $0.8699 | $0.1601 | 160,037.0 | +0.10% |
| 2025-10-24 | $1.05 | $0.9155 | $0.1345 | 21,051.0 | -0.68% |
| 2025-10-23 | $0.9556 | $0.882 | $0.0736 | 121,786.0 | -2.45% |
| 2025-10-22 | $1.12 | $0.8706 | $0.2494 | 184,728.0 | -0.32% |
| 2025-10-21 | $1.03 | $0.908 | $0.122 | 59,893.0 | +1.44% |
| 2025-10-20 | $0.95 | $0.8245 | $0.1255 | 154,826.0 | +15.22% |
| 2025-10-17 | $0.8551 | $0.8196 | $0.0355 | 28,520.0 | -6.15% |
| 2025-10-16 | $0.8864 | $0.8405 | $0.0459 | 20,191.0 | +2.73% |
| 2025-10-15 | $0.8684 | $0.825 | $0.0434 | 61,285.0 | -1.58% |
| 2025-10-14 | $0.90 | $0.8521 | $0.0479 | 62,163.0 | -4.16% |
| 2025-10-13 | $0.939 | $0.8814 | $0.0576 | 82,973.0 | -1.43% |
| 2025-10-10 | $0.9484 | $0.90 | $0.0484 | 33,810.0 | +0.38% |
| 2025-10-09 | $0.9553 | $0.8978 | $0.0575 | 61,057.0 | -3.51% |
| 2025-10-08 | $0.9699 | $0.925 | $0.0449 | 53,625.0 | -3.16% |
| 2025-10-07 | $1.01 | $0.96 | $0.0499 | 33,556.0 | -1.39% |
Moving iMage Technologies Inc. 주식 (MITQ) 연도별 가격 이력
이 심층 분석에서는 Moving iMage Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moving iMage Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.00 | $0.8516 | $0.1524 | 82,729.0 | -9.40% |
| 2025-10 | $1.12 | $0.8196 | $0.3004 | 1,633,236.0 | +1.22% |
| 2025-09 | $1.66 | $0.7053 | $0.9547 | 13,465,066.0 | +24.84% |
| 2025-08 | $0.78 | $0.6202 | $0.1598 | 778,644.0 | +1.88% |
| 2025-07 | $0.80 | $0.6277 | $0.1723 | 2,049,398.0 | +14.27% |
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| 2023-11 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| 2023-10 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| 2023-09 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| 2023-08 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| 2023-07 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| 2023-06 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| 2023-05 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| 2023-04 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| 2023-03 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| 2023-02 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| 2023-01 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
5.62%
자본화:
|
볼륨(24시간):