Stockscreener 앱 받기
0.5885
5.24%
0.0293
시간 외 거래:
.59
0.0015
+0.25%
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.5939 | $0.5592 | $0.0347 | 51,455.0 | +5.24% |
| 2025-05-02 | $0.5682 | $0.5502 | $0.018 | 29,515.0 | -0.09% |
| 2025-05-01 | $0.5682 | $0.5501 | $0.0181 | 9,368.0 | +1.58% |
| 2025-04-30 | $0.5749 | $0.5501 | $0.0248 | 10,470.0 | -2.10% |
| 2025-04-29 | $0.5898 | $0.555 | $0.0348 | 61,972.0 | -1.45% |
| 2025-04-28 | $0.5785 | $0.555 | $0.0235 | 25,519.0 | -1.19% |
| 2025-04-25 | $0.578 | $0.548 | $0.03 | 96,091.0 | -0.17% |
| 2025-04-24 | $0.5998 | $0.5454 | $0.0544 | 106,527.0 | +1.24% |
| 2025-04-23 | $0.5724 | $0.55 | $0.0224 | 37,759.0 | +0.37% |
| 2025-04-22 | $0.574 | $0.546 | $0.028 | 82,503.0 | -1.25% |
| 2025-04-21 | $0.577 | $0.5233 | $0.0537 | 170,822.0 | -0.17% |
| 2025-04-17 | $0.66 | $0.55 | $0.11 | 749,791.0 | +0.52% |
| 2025-04-16 | $0.67 | $0.5671 | $0.1029 | 226,806.0 | -15.44% |
| 2025-04-15 | $0.6897 | $0.5884 | $0.1013 | 437,753.0 | +7.77% |
| 2025-04-14 | $0.6799 | $0.60 | $0.0799 | 68,575.0 | +1.77% |
| 2025-04-11 | $0.665 | $0.5352 | $0.1298 | 166,825.0 | +6.88% |
| 2025-04-10 | $0.6194 | $0.562 | $0.0574 | 77,053.0 | -1.68% |
| 2025-04-09 | $0.6199 | $0.53 | $0.0899 | 156,632.0 | +7.04% |
| 2025-04-08 | $0.69 | $0.5503 | $0.1397 | 165,293.0 | -17.42% |
| 2025-04-07 | $0.76 | $0.618 | $0.142 | 823,991.0 | -12.17% |
Moving iMage Technologies Inc. 주식 (MITQ) 연도별 가격 이력
이 심층 분석에서는 Moving iMage Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moving iMage Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5939 | $0.5501 | $0.0438 | 141,793.0 | +6.81% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| 2023-11 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| 2023-10 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| 2023-09 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| 2023-08 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| 2023-07 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| 2023-06 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| 2023-05 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| 2023-04 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| 2023-03 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| 2023-02 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| 2023-01 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
0.62%
0.08%
자본화:
|
볼륨(24시간):