Stockscreener 앱 받기
11.35
1.34%
0.15
시간 외 거래:
11.33
-0.02
-0.18%
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $11.46 | $11.30 | $0.1599 | 31,526.0 | +1.34% |
| 2025-09-04 | $11.32 | $11.16 | $0.1599 | 47,045.0 | +0.09% |
| 2025-09-03 | $11.22 | $11.15 | $0.07 | 75,622.0 | +0.18% |
| 2025-09-02 | $11.20 | $11.12 | $0.0798 | 62,014.0 | +0.00% |
| 2025-08-29 | $11.22 | $11.09 | $0.1302 | 97,074.0 | +0.09% |
| 2025-08-28 | $11.18 | $11.07 | $0.11 | 120,386.0 | +0.18% |
| 2025-08-27 | $11.24 | $11.09 | $0.1486 | 54,709.0 | +0.45% |
| 2025-08-26 | $11.20 | $11.09 | $0.1116 | 39,653.0 | -0.63% |
| 2025-08-25 | $11.24 | $11.08 | $0.1599 | 35,140.0 | -0.27% |
| 2025-08-22 | $11.25 | $11.10 | $0.15 | 42,617.0 | +0.72% |
| 2025-08-21 | $11.12 | $11.00 | $0.1196 | 28,858.0 | +0.36% |
| 2025-08-20 | $11.11 | $10.97 | $0.14 | 102,770.0 | +0.18% |
| 2025-08-19 | $11.15 | $11.04 | $0.11 | 54,338.0 | -0.63% |
| 2025-08-18 | $11.21 | $11.10 | $0.11 | 94,257.0 | -0.71% |
| 2025-08-15 | $11.21 | $11.17 | $0.04 | 42,378.0 | -0.36% |
| 2025-08-14 | $11.31 | $11.21 | $0.10 | 55,583.0 | +0.15% |
| 2025-08-13 | $11.29 | $11.21 | $0.075 | 31,481.0 | -0.24% |
| 2025-08-12 | $11.31 | $11.21 | $0.0999 | 29,930.0 | +0.18% |
| 2025-08-11 | $11.34 | $11.21 | $0.1299 | 55,408.0 | -0.62% |
| 2025-08-08 | $11.33 | $11.27 | $0.06 | 39,809.0 | +0.27% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Michigan Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Michigan Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.46 | $11.12 | $0.3398 | 247,733.0 | +1.61% |
| 2025-08 | $11.35 | $10.90 | $0.45 | 1,225,420.0 | +2.38% |
| 2025-07 | $11.36 | $10.57 | $0.79 | 1,375,128.0 | -1.18% |
| 2025-06 | $11.65 | $10.90 | $0.75 | 1,219,129.0 | -3.24% |
| 2025-05 | $11.76 | $10.84 | $0.92 | 984,319.0 | +0.09% |
| 2025-04 | $11.66 | $10.81 | $0.85 | 1,363,984.0 | +0.18% |
| 2025-03 | $11.83 | $11.23 | $0.60 | 1,003,444.0 | -2.57% |
| 2025-02 | $11.77 | $11.36 | $0.4099 | 782,570.0 | -0.17% |
| 2025-01 | $11.70 | $11.20 | $0.50 | 1,098,810.0 | +4.65% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $11.07 | $1.02 | 1,845,643.0 | -7.16% |
| 2024-11 | $12.03 | $11.52 | $0.51 | 1,426,615.0 | +3.36% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,500.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 851,891.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,537.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,458.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 904,526.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $10.99 | $0.7057 | 2,089,301.0 | +3.09% |
| 2023-11 | $11.05 | $9.59 | $1.46 | 1,655,349.0 | +15.15% |
| 2023-10 | $10.01 | $9.45 | $0.5564 | 1,858,474.0 | -3.63% |
| 2023-09 | $10.77 | $9.91 | $0.8599 | 1,318,908.0 | -7.20% |
| 2023-08 | $11.12 | $10.59 | $0.53 | 1,096,173.0 | -3.78% |
| 2023-07 | $11.25 | $10.98 | $0.27 | 907,807.0 | +0.63% |
| 2023-06 | $11.13 | $10.81 | $0.32 | 955,846.0 | +2.03% |
| 2023-05 | $11.32 | $10.71 | $0.61 | 992,837.0 | -3.22% |
| 2023-04 | $11.30 | $11.01 | $0.292 | 1,367,986.0 | +0.00% |
| 2023-03 | $11.28 | $10.91 | $0.37 | 1,877,796.0 | -0.36% |
| 2023-02 | $12.04 | $11.13 | $0.91 | 988,339.0 | -4.99% |
| 2023-01 | $12.04 | $11.18 | $0.8588 | 1,264,354.0 | +6.58% |
2.01%
자본화:
|
볼륨(24시간):