Stockscreener 앱 받기
20.09
1.01%
0.2251
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $20.27 | $19.93 | $0.34 | 4,885.0 | +1.50% |
| 2025-05-06 | $20.30 | $19.79 | $0.515 | 14,747.0 | -3.12% |
| 2025-05-05 | $20.81 | $20.24 | $0.5726 | 13,689.0 | -1.44% |
| 2025-05-02 | $21.45 | $20.63 | $0.815 | 31,239.0 | -0.62% |
| 2025-05-01 | $21.70 | $20.76 | $0.94 | 27,285.0 | -2.97% |
| 2025-04-30 | $22.53 | $19.73 | $2.80 | 97,267.0 | +5.48% |
| 2025-04-29 | $21.21 | $19.59 | $1.62 | 38,114.0 | +4.18% |
| 2025-04-28 | $20.65 | $19.36 | $1.29 | 29,602.0 | -3.21% |
| 2025-04-25 | $21.48 | $20.00 | $1.48 | 73,554.0 | -0.25% |
| 2025-04-24 | $20.52 | $18.29 | $2.23 | 107,137.0 | +10.49% |
| 2025-04-23 | $18.92 | $18.15 | $0.7748 | 39,629.0 | +0.77% |
| 2025-04-22 | $18.28 | $17.87 | $0.41 | 22,963.0 | +2.53% |
| 2025-04-21 | $18.65 | $17.58 | $1.07 | 43,735.0 | -4.96% |
| 2025-04-17 | $18.74 | $17.65 | $1.09 | 84,705.0 | +4.05% |
| 2025-04-16 | $18.37 | $17.20 | $1.17 | 59,275.0 | +4.10% |
| 2025-04-15 | $17.41 | $17.21 | $0.2015 | 9,940.0 | +0.00% |
| 2025-04-14 | $17.61 | $17.04 | $0.5699 | 48,006.0 | -0.52% |
| 2025-04-11 | $17.52 | $16.95 | $0.5653 | 29,018.0 | +1.87% |
| 2025-04-10 | $17.58 | $16.52 | $1.05 | 48,264.0 | -2.46% |
| 2025-04-09 | $17.87 | $16.21 | $1.66 | 79,371.0 | +7.76% |
| 2025-04-08 | $17.46 | $16.11 | $1.34 | 57,624.0 | -5.86% |
Amplify Alternative Harvest Etf 주식 (MJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.70 | $19.79 | $1.91 | 91,845.0 | -6.55% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.16 | $34.56 | $6.60 | 4,935,542.3 | +3.86% |
| 2023-11 | $38.64 | $32.88 | $5.76 | 4,195,728.7 | +7.99% |
| 2023-10 | $44.04 | $31.68 | $12.36 | 5,194,937.1 | -21.10% |
| 2023-09 | $56.40 | $41.76 | $14.64 | 8,232,602.1 | +3.69% |
| 2023-08 | $45.24 | $34.08 | $11.16 | 5,208,552.3 | +6.67% |
| 2023-07 | $40.08 | $35.52 | $4.56 | 3,259,719.5 | +10.37% |
| 2023-06 | $38.16 | $34.92 | $3.24 | 2,266,434.1 | -0.66% |
| 2023-05 | $42.96 | $36.00 | $6.96 | 2,705,290.2 | -9.34% |
| 2023-04 | $42.24 | $37.32 | $4.92 | 1,679,009.6 | -5.68% |
| 2023-03 | $49.68 | $41.40 | $8.28 | 1,655,545.9 | -13.30% |
| 2023-02 | $58.08 | $48.36 | $9.72 | 762,734.6 | -11.35% |
| 2023-01 | $56.88 | $50.28 | $6.60 | 792,231.0 | +7.51% |
0.44%
0.27%
자본화:
|
볼륨(24시간):