Stockscreener 앱 받기
0.0002
100.00%
0.0001
Medical Marijuana Inc 주식 (MJNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 20,377,551.0 | +100.00% |
| 2026-02-06 | $0.00025 | $0.0001 | $0.00015 | 32,052,063.0 | -50.00% |
| 2026-02-05 | $0.0002 | $0.0001 | $0.0001 | 13,344,056.0 | +0.00% |
| 2026-02-04 | $0.0003 | $0.0001 | $0.0002 | 24,321,449.0 | +0.00% |
| 2026-02-03 | $0.0003 | $0.0001 | $0.0002 | 50,346,484.0 | -33.33% |
| 2026-02-02 | $0.0003 | $0.0001 | $0.0002 | 11,491,156.0 | +50.00% |
| 2026-01-30 | $0.0002 | $0.0001 | $0.0001 | 5,296,116.0 | +0.00% |
| 2026-01-29 | $0.0002 | $0.0001 | $0.0001 | 22,214,185.0 | +0.00% |
| 2026-01-28 | $0.0002 | $0.0001 | $0.0001 | 7,203,190.0 | +0.00% |
| 2026-01-27 | $0.0003 | $0.0001 | $0.0002 | 21,540,715.0 | +0.00% |
| 2026-01-26 | $0.0002 | $0.0001 | $0.0001 | 30,824,172.0 | +0.00% |
| 2026-01-23 | $0.0002 | $0.0001 | $0.0001 | 19,254,466.0 | +0.00% |
| 2026-01-22 | $0.0003 | $0.0001 | $0.0002 | 24,950,199.0 | -33.33% |
| 2026-01-21 | $0.0003 | $0.0001 | $0.0002 | 37,267,475.0 | +50.00% |
| 2026-01-20 | $0.0003 | $0.0001 | $0.0002 | 50,491,695.0 | -33.33% |
| 2026-01-16 | $0.0003 | $0.0001 | $0.0002 | 9,363,211.0 | +50.00% |
| 2026-01-15 | $0.0003 | $0.0001 | $0.0002 | 84,856,800.0 | -33.33% |
Medical Marijuana Inc 주식 (MJNA) 연도별 가격 이력
이 심층 분석에서는 Medical Marijuana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medical Marijuana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medical Marijuana Inc 주식 (MJNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 151,932,759.0 | +0.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 686,769,771.0 | +0.00% |
Medical Marijuana Inc 주식 (MJNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 1,458,828,716.0 | +100.00% |
| 2025-11 | $0.0003 | $0.00 | $0.000299 | 444,850,619.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 738,625,326.0 | -50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 2,818,357,988.0 | -33.33% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 1,099,375,840.0 | +50.00% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 684,466,777.0 | -20.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 758,419,401.0 | -16.67% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 472,268,982.0 | +20.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 588,733,148.0 | -16.67% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 445,782,669.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 625,628,236.0 | -25.00% |
| 2025-01 | $0.0006 | $0.0003 | $0.0003 | 629,711,348.0 | +0.00% |
Medical Marijuana Inc 주식 (MJNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.00 | $0.000699 | 617,196,034.0 | -40.00% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 402,970,398.0 | -37.50% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 294,764,991.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0009 | $0.0003 | 197,624,889.0 | +0.00% |
| 2024-08 | $0.0016 | $0.00 | $0.0016 | 236,803,755.0 | -26.67% |
| 2024-07 | $0.0017 | $0.0012 | $0.0005 | 161,413,069.0 | -11.76% |
| 2024-06 | $0.002 | $0.0015 | $0.0005 | 161,530,587.0 | -10.53% |
| 2024-05 | $0.0028 | $0.0001 | $0.0027 | 278,524,770.0 | -29.63% |
| 2024-04 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
| 2024-03 | $0.0032 | $0.0009 | $0.0023 | 588,784,529.0 | +0.00% |
| 2024-02 | $0.0039 | $0.0025 | $0.0014 | 299,396,625.0 | -27.78% |
| 2024-01 | $0.0043 | $0.003 | $0.0013 | 123,236,555.0 | -2.70% |
0.27%
0.34%
자본화:
|
볼륨(24시간):