Stockscreener 앱 받기
0.95%
시간 외 거래:
Mccormick Co Inc 주식 (MKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $75.94 | $74.70 | $1.23 | 1,713,635.0 | -0.95% |
| 2025-05-02 | $76.34 | $74.93 | $1.41 | 1,825,839.0 | +1.21% |
| 2025-05-01 | $75.89 | $74.83 | $1.06 | 2,295,394.0 | -2.02% |
| 2025-04-30 | $77.04 | $75.40 | $1.64 | 2,605,850.0 | +0.83% |
| 2025-04-29 | $76.15 | $73.68 | $2.47 | 1,356,874.0 | +1.77% |
| 2025-04-28 | $74.89 | $73.83 | $1.06 | 1,949,870.0 | +0.23% |
| 2025-04-25 | $75.12 | $73.90 | $1.22 | 1,255,854.0 | -0.63% |
| 2025-04-24 | $76.36 | $74.97 | $1.39 | 1,289,534.0 | -2.08% |
| 2025-04-23 | $77.02 | $75.64 | $1.38 | 1,765,444.0 | +1.14% |
| 2025-04-22 | $76.01 | $74.21 | $1.80 | 1,576,814.0 | +1.43% |
| 2025-04-21 | $75.40 | $73.99 | $1.41 | 1,679,883.0 | -0.86% |
| 2025-04-17 | $75.70 | $73.73 | $1.97 | 2,652,739.0 | +2.42% |
| 2025-04-16 | $75.77 | $72.99 | $2.78 | 2,500,376.0 | -2.30% |
| 2025-04-15 | $78.00 | $75.03 | $2.97 | 1,639,813.0 | -3.00% |
| 2025-04-14 | $77.91 | $75.79 | $2.12 | 1,959,229.0 | +2.13% |
| 2025-04-11 | $76.72 | $74.60 | $2.12 | 1,826,424.0 | +0.58% |
| 2025-04-10 | $76.79 | $74.19 | $2.60 | 2,518,108.0 | -0.47% |
| 2025-04-09 | $76.37 | $70.81 | $5.56 | 3,746,119.0 | +5.11% |
| 2025-04-08 | $75.50 | $71.51 | $3.99 | 3,086,785.0 | -2.31% |
| 2025-04-07 | $76.46 | $73.25 | $3.20 | 4,690,368.0 | -3.32% |
Mccormick Co Inc 주식 (MKC) 연도별 가격 이력
이 심층 분석에서는 Mccormick Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mccormick Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mccormick Co Inc 주식 (MKC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $76.34 | $74.70 | $1.64 | 7,548,503.0 | -1.77% |
| 2025-04 | $82.90 | $70.81 | $12.09 | 50,757,996.0 | -6.86% |
| 2025-03 | $86.24 | $76.11 | $10.13 | 51,088,183.0 | -0.36% |
| 2025-02 | $83.44 | $75.66 | $7.78 | 32,661,334.0 | +6.97% |
| 2025-01 | $78.12 | $70.05 | $8.07 | 40,404,499.0 | +1.30% |
Mccormick Co Inc 주식 (MKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.20 | $75.26 | $6.94 | 31,984,953.0 | -3.78% |
| 2024-11 | $79.19 | $72.51 | $6.68 | 31,687,512.0 | +0.22% |
| 2024-10 | $84.81 | $76.28 | $8.53 | 39,672,278.0 | -4.93% |
| 2024-09 | $85.49 | $79.98 | $5.51 | 38,226,037.0 | +2.84% |
| 2024-08 | $80.15 | $75.97 | $4.18 | 30,087,318.0 | +3.92% |
| 2024-07 | $77.90 | $69.00 | $8.90 | 41,848,935.0 | +8.56% |
| 2024-06 | $72.85 | $66.88 | $5.97 | 43,504,168.0 | -1.77% |
| 2024-05 | $76.84 | $70.06 | $6.78 | 32,201,268.0 | -5.05% |
| 2024-04 | $78.41 | $71.36 | $7.05 | 37,647,269.0 | -0.98% |
| 2024-03 | $77.77 | $67.02 | $10.75 | 46,723,119.0 | +11.55% |
| 2024-02 | $69.05 | $64.33 | $4.72 | 37,442,956.0 | +1.03% |
| 2024-01 | $70.07 | $63.88 | $6.19 | 47,228,723.0 | -0.38% |
Mccormick Co Inc 주식 (MKC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.48 | $64.58 | $5.90 | 29,848,996.0 | +5.54% |
| 2023-11 | $66.97 | $63.57 | $3.40 | 29,721,690.0 | +1.46% |
| 2023-10 | $75.48 | $59.13 | $16.35 | 80,808,424.0 | -15.52% |
| 2023-09 | $82.39 | $73.82 | $8.57 | 23,734,182.0 | -7.85% |
| 2023-08 | $89.84 | $80.62 | $9.22 | 22,836,943.0 | -8.27% |
| 2023-07 | $90.45 | $82.94 | $7.51 | 27,010,255.0 | +2.58% |
| 2023-06 | $94.39 | $86.28 | $8.11 | 36,727,574.0 | +1.75% |
| 2023-05 | $91.17 | $84.75 | $6.42 | 30,874,556.0 | -2.41% |
| 2023-04 | $88.17 | $82.86 | $5.31 | 24,662,536.0 | +5.58% |
| 2023-03 | $83.89 | $70.60 | $13.29 | 43,384,539.0 | +11.96% |
| 2023-02 | $76.88 | $72.88 | $4.00 | 22,633,261.0 | -1.06% |
| 2023-01 | $86.61 | $72.25 | $14.36 | 26,564,509.0 | -9.37% |
0.34%
1.39%
자본화:
|
볼륨(24시간):