Stockscreener 앱 받기
0.2125
1.19%
0.0025
시간 외 거래:
.21
-0.0025
-1.18%
Mkdwell Tech Inc 주식 (MKDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $0.229 | $0.2068 | $0.0222 | 756,406.0 | +1.19% |
| 2025-08-12 | $0.21 | $0.203 | $0.007 | 117,665.0 | +1.20% |
| 2025-08-11 | $0.2078 | $0.2003 | $0.0075 | 157,871.0 | -0.86% |
| 2025-08-08 | $0.21 | $0.2048 | $0.0052 | 238,648.0 | +0.24% |
| 2025-08-07 | $0.2149 | $0.206 | $0.0089 | 164,407.0 | -1.18% |
| 2025-08-06 | $0.2119 | $0.205 | $0.00692 | 128,291.0 | +0.14% |
| 2025-08-05 | $0.2214 | $0.2104 | $0.011 | 341,462.0 | +0.29% |
| 2025-08-04 | $0.2126 | $0.2048 | $0.0078 | 219,336.0 | +2.73% |
| 2025-08-01 | $0.2077 | $0.2031 | $0.0046 | 306,954.0 | -2.75% |
| 2025-07-31 | $0.2249 | $0.20 | $0.0249 | 1,132,631.0 | +1.06% |
| 2025-07-30 | $0.2146 | $0.1992 | $0.0154 | 721,225.0 | -7.38% |
| 2025-07-29 | $0.225 | $0.1925 | $0.0325 | 15,118,895.0 | +2.46% |
| 2025-07-28 | $0.2257 | $0.213 | $0.0127 | 348,122.0 | -1.52% |
| 2025-07-25 | $0.235 | $0.2223 | $0.0127 | 369,253.0 | -5.19% |
| 2025-07-24 | $0.247 | $0.2211 | $0.0259 | 1,716,465.0 | -2.97% |
| 2025-07-23 | $0.2451 | $0.238 | $0.0071 | 30,191.0 | +2.11% |
| 2025-07-22 | $0.24 | $0.23 | $0.010 | 371,888.0 | +1.98% |
| 2025-07-21 | $0.2371 | $0.2234 | $0.0137 | 418,642.0 | -2.10% |
| 2025-07-18 | $0.2378 | $0.2159 | $0.0219 | 711,010.0 | +10.30% |
| 2025-07-17 | $0.2273 | $0.213 | $0.0143 | 676,118.0 | -3.66% |
| 2025-07-16 | $0.23 | $0.2104 | $0.0196 | 1,247,532.0 | +7.18% |
| 2025-07-15 | $0.2167 | $0.2068 | $0.0099 | 456,755.0 | -3.11% |
Mkdwell Tech Inc 주식 (MKDW) 연도별 가격 이력
이 심층 분석에서는 Mkdwell Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkdwell Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.229 | $0.2003 | $0.0287 | 3,187,446.0 | +0.90% |
| 2025-07 | $0.247 | $0.1925 | $0.0545 | 28,121,478.0 | -3.39% |
| 2025-06 | $0.5705 | $0.2056 | $0.3649 | 160,679,322.0 | -27.33% |
| 2025-05 | $0.37 | $0.269 | $0.101 | 6,932,374.0 | +7.14% |
| 2025-04 | $1.20 | $0.17 | $1.03 | 278,281,762.0 | -5.88% |
| 2025-03 | $0.57 | $0.2851 | $0.2849 | 3,661,596.0 | -33.90% |
| 2025-02 | $0.515 | $0.3328 | $0.1822 | 2,795,780.0 | -9.16% |
| 2025-01 | $0.989 | $0.4613 | $0.5277 | 4,961,570.0 | -45.97% |
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.4703 | $0.7297 | 29,139,668.0 | -1.55% |
| 2024-11 | $1.29 | $0.8246 | $0.4654 | 1,092,329.0 | -8.71% |
| 2024-10 | $1.46 | $0.8216 | $0.6384 | 1,151,518.0 | -27.56% |
| 2024-09 | $1.54 | $0.7802 | $0.7598 | 9,717,855.0 | +15.45% |
| 2024-08 | $2.85 | $1.05 | $1.80 | 31,504,141.0 | +0.00% |
2.83%
3.20%
자본화:
|
볼륨(24시간):