1,999.05
price down icon1.61%   -32.75
after-market 시간 외 거래: 1999.05
loading

Markel Group Inc 주식 (MKL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $2,040.0 $1,999.1 $40.95 44,419.0 -1.61%
2025-07-18 $2,032.5 $2,015.5 $16.99 46,025.0 +0.58%
2025-07-17 $2,025.8 $1,980.0 $45.82 42,207.0 +1.19%
2025-07-16 $1,996.6 $1,967.8 $28.80 35,099.0 +0.98%
2025-07-15 $2,012.1 $1,976.6 $35.49 30,387.0 -1.59%
2025-07-14 $2,010.7 $1,969.4 $41.24 34,147.0 +1.61%
2025-07-11 $1,991.0 $1,966.0 $25.03 31,568.0 -0.85%
2025-07-10 $1,999.2 $1,977.0 $22.22 32,734.0 -0.18%
2025-07-09 $2,010.4 $1,995.0 $15.36 46,696.0 +0.02%
2025-07-08 $2,005.2 $1,980.0 $25.20 46,913.0 +0.54%
2025-07-07 $2,013.9 $1,981.2 $32.73 34,622.0 -0.77%
2025-07-03 $2,002.1 $1,970.2 $31.88 38,077.0 +2.05%
2025-07-02 $1,989.6 $1,950.0 $39.61 49,781.0 -1.63%
2025-07-01 $2,000.5 $1,972.9 $27.58 54,201.0 -0.16%
2025-06-30 $1,999.8 $1,980.0 $19.87 49,927.0 +0.60%
2025-06-27 $2,004.2 $1,969.8 $34.41 91,779.0 -0.49%
2025-06-26 $1,999.9 $1,965.0 $34.90 42,498.0 +1.54%
2025-06-25 $2,000.0 $1,959.8 $40.20 42,886.0 -1.21%
2025-06-24 $2,000.0 $1,968.2 $31.76 37,934.0 +0.21%

Markel Group Inc 주식 (MKL) 연도별 가격 이력

이 심층 분석에서는 Markel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Markel Group Inc 주식 (MKL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2,040.0 $1,950.0 $90.00 611,295.0 +0.08%
2025-06 $2,004.2 $1,898.6 $105.7 984,169.0 +2.87%
2025-05 $1,941.7 $1,766.0 $175.7 1,221,423.0 +6.77%
2025-04 $1,882.4 $1,621.9 $260.5 1,361,063.0 -2.73%
2025-03 $1,952.8 $1,798.2 $154.6 1,002,017.0 -3.30%
2025-02 $2,063.7 $1,797.6 $266.1 1,443,387.0 +5.72%
2025-01 $1,842.5 $1,641.5 $201.0 1,338,799.0 +5.94%

Markel Group Inc 주식 (MKL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,800.0 $1,675.0 $125.0 981,181.0 -3.24%
2024-11 $1,809.1 $1,534.6 $274.5 994,244.0 +15.62%
2024-10 $1,604.2 $1,521.3 $82.90 951,578.0 -1.69%
2024-09 $1,614.0 $1,494.0 $120.0 656,066.0 -2.01%
2024-08 $1,642.1 $1,491.0 $151.0 686,918.0 -2.33%
2024-07 $1,660.7 $1,525.5 $135.2 868,435.0 +4.01%
2024-06 $1,647.4 $1,534.3 $113.1 775,145.0 -4.02%
2024-05 $1,670.2 $1,449.4 $220.9 862,016.0 +12.56%
2024-04 $1,523.2 $1,417.7 $105.5 840,336.0 -4.15%
2024-03 $1,534.6 $1,468.6 $66.06 822,698.0 +1.94%
2024-02 $1,496.1 $1,342.7 $153.4 1,503,047.0 -0.33%
2024-01 $1,518.0 $1,397.3 $120.8 800,588.0 +5.46%

Markel Group Inc 주식 (MKL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,445.9 $1,353.5 $92.38 1,264,211.0 -1.33%
2023-11 $1,498.9 $1,295.7 $203.3 1,940,939.0 -2.14%
2023-10 $1,528.1 $1,425.6 $102.5 919,688.0 -0.13%
2023-09 $1,560.0 $1,443.2 $116.8 838,163.0 -0.43%
2023-08 $1,520.0 $1,427.4 $92.52 802,876.0 +2.01%
2023-07 $1,457.7 $1,345.0 $112.7 533,745.0 +4.81%
2023-06 $1,400.0 $1,308.4 $91.60 788,589.0 +5.21%
2023-05 $1,395.5 $1,301.8 $93.75 662,496.0 -3.93%
2023-04 $1,377.5 $1,272.4 $105.1 670,830.0 +7.13%
2023-03 $1,355.3 $1,186.6 $168.7 1,035,645.0 -3.94%
2023-02 $1,412.0 $1,300.8 $111.3 799,923.0 -5.62%
2023-01 $1,458.6 $1,306.3 $152.3 672,996.0 +6.94%
insurance_property_casualty WRB
$67.80
price down icon 1.38%
$149.00
price down icon 1.15%
insurance_property_casualty L
$91.32
price down icon 1.15%
insurance_property_casualty HIG
$121.37
price down icon 1.21%
insurance_property_casualty CNA
$43.70
price down icon 1.24%
자본화:     |  볼륨(24시간):