Stockscreener 앱 받기
1,994.89
0.19%
-2.465
시간 외 거래:
2000.42
5.525
+0.28%
Markel Group Inc 주식 (MKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $2,000.5 | $1,972.9 | $27.58 | 48,005.0 | -0.12% |
| 2025-06-30 | $1,999.8 | $1,980.0 | $19.87 | 49,927.0 | +0.60% |
| 2025-06-27 | $2,004.2 | $1,969.8 | $34.41 | 91,779.0 | -0.49% |
| 2025-06-26 | $1,999.9 | $1,965.0 | $34.90 | 42,498.0 | +1.54% |
| 2025-06-25 | $2,000.0 | $1,959.8 | $40.20 | 42,886.0 | -1.21% |
| 2025-06-24 | $2,000.0 | $1,968.2 | $31.76 | 37,934.0 | +0.21% |
| 2025-06-23 | $1,987.6 | $1,955.7 | $31.90 | 46,874.0 | +1.25% |
| 2025-06-20 | $1,978.4 | $1,950.5 | $27.91 | 80,551.0 | +0.50% |
| 2025-06-18 | $1,969.1 | $1,940.0 | $29.13 | 40,033.0 | +0.43% |
| 2025-06-17 | $1,956.1 | $1,932.2 | $23.86 | 37,992.0 | -0.68% |
| 2025-06-16 | $1,962.3 | $1,932.6 | $29.68 | 35,736.0 | +1.39% |
| 2025-06-13 | $1,947.2 | $1,915.3 | $31.93 | 25,402.0 | -0.83% |
| 2025-06-12 | $1,945.7 | $1,915.1 | $30.60 | 34,252.0 | +0.80% |
| 2025-06-11 | $1,942.7 | $1,913.6 | $29.16 | 37,877.0 | +0.14% |
| 2025-06-10 | $1,966.5 | $1,916.3 | $50.22 | 39,468.0 | -0.87% |
| 2025-06-09 | $1,970.0 | $1,898.6 | $71.41 | 65,292.0 | -1.01% |
| 2025-06-06 | $1,968.5 | $1,945.0 | $23.49 | 51,410.0 | +1.36% |
| 2025-06-05 | $1,942.9 | $1,908.9 | $33.98 | 48,100.0 | +0.35% |
| 2025-06-04 | $1,968.4 | $1,929.6 | $38.86 | 55,374.0 | -1.40% |
| 2025-06-03 | $1,973.6 | $1,914.5 | $59.02 | 53,695.0 | -0.09% |
Markel Group Inc 주식 (MKL) 연도별 가격 이력
이 심층 분석에서는 Markel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Markel Group Inc 주식 (MKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2,000.5 | $1,972.9 | $27.58 | 48,005.0 | +0.00% |
| 2025-06 | $2,004.2 | $1,898.6 | $105.7 | 1,032,174.0 | +2.74% |
| 2025-05 | $1,941.7 | $1,766.0 | $175.7 | 1,221,423.0 | +6.77% |
| 2025-04 | $1,882.4 | $1,621.9 | $260.5 | 1,361,063.0 | -2.73% |
| 2025-03 | $1,952.8 | $1,798.2 | $154.6 | 1,002,017.0 | -3.30% |
| 2025-02 | $2,063.7 | $1,797.6 | $266.1 | 1,443,387.0 | +5.72% |
| 2025-01 | $1,842.5 | $1,641.5 | $201.0 | 1,338,799.0 | +5.94% |
Markel Group Inc 주식 (MKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,800.0 | $1,675.0 | $125.0 | 981,181.0 | -3.24% |
| 2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
Markel Group Inc 주식 (MKL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,445.9 | $1,353.5 | $92.38 | 1,264,211.0 | -1.33% |
| 2023-11 | $1,498.9 | $1,295.7 | $203.3 | 1,940,939.0 | -2.14% |
| 2023-10 | $1,528.1 | $1,425.6 | $102.5 | 919,688.0 | -0.13% |
| 2023-09 | $1,560.0 | $1,443.2 | $116.8 | 838,163.0 | -0.43% |
| 2023-08 | $1,520.0 | $1,427.4 | $92.52 | 802,876.0 | +2.01% |
| 2023-07 | $1,457.7 | $1,345.0 | $112.7 | 533,745.0 | +4.81% |
| 2023-06 | $1,400.0 | $1,308.4 | $91.60 | 788,589.0 | +5.21% |
| 2023-05 | $1,395.5 | $1,301.8 | $93.75 | 662,496.0 | -3.93% |
| 2023-04 | $1,377.5 | $1,272.4 | $105.1 | 670,830.0 | +7.13% |
| 2023-03 | $1,355.3 | $1,186.6 | $168.7 | 1,035,645.0 | -3.94% |
| 2023-02 | $1,412.0 | $1,300.8 | $111.3 | 799,923.0 | -5.62% |
| 2023-01 | $1,458.6 | $1,306.3 | $152.3 | 672,996.0 | +6.94% |
0.32%
0.93%
자본화:
|
볼륨(24시간):