20.18
price down icon1.53%   -0.3126
 
loading

Marketwise Inc 주식 (MKTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $20.70 $20.41 $0.2849 4,689.0 -0.37%
2025-07-24 $20.50 $19.40 $1.10 28,898.0 +4.06%
2025-07-23 $19.77 $19.67 $0.105 3,842.0 +2.50%
2025-07-22 $19.87 $18.14 $1.73 14,029.0 +5.43%
2025-07-21 $18.54 $18.12 $0.415 6,416.0 +0.66%
2025-07-18 $18.80 $18.06 $0.74 6,913.0 -2.79%
2025-07-17 $18.80 $18.33 $0.4703 13,747.0 +1.69%
2025-07-16 $18.52 $17.84 $0.6829 8,495.0 +1.10%
2025-07-15 $18.22 $17.61 $0.61 10,915.0 +0.78%
2025-07-14 $18.73 $17.31 $1.42 26,024.0 +0.79%
2025-07-11 $18.54 $17.74 $0.80 14,100.0 -4.45%
2025-07-10 $18.75 $18.39 $0.36 13,283.0 -0.48%
2025-07-09 $18.88 $18.50 $0.38 3,311.0 +1.08%
2025-07-08 $18.91 $18.44 $0.4744 8,398.0 -0.78%
2025-07-07 $19.77 $18.65 $1.12 15,388.0 -6.48%
2025-07-03 $20.25 $19.75 $0.50 4,803.0 +1.27%
2025-07-02 $19.75 $19.21 $0.5384 16,529.0 -0.40%
2025-07-01 $20.03 $19.21 $0.82 9,847.0 +0.15%
2025-06-30 $20.11 $19.29 $0.825 81,825.0 +4.43%
2025-06-27 $20.00 $18.40 $1.60 34,746.0 -4.29%
2025-06-26 $19.82 $19.15 $0.675 18,337.0 +3.61%
2025-06-25 $19.47 $19.00 $0.47 14,266.0 +1.97%

Marketwise Inc 주식 (MKTW) 연도별 가격 이력

이 심층 분석에서는 Marketwise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketwise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marketwise Inc 주식 (MKTW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.70 $17.31 $3.39 209,627.0 +3.16%
2025-06 $20.11 $16.19 $3.92 385,964.0 +17.73%
2025-05 $18.78 $12.65 $6.13 565,822.0 +23.24%
2025-04 $15.05 $9.07 $5.98 1,018,532.0 +38.17%
2025-03 $17.00 $9.46 $7.54 878,487.6 -18.96%
2025-02 $13.80 $11.10 $2.70 224,207.4 +9.73%
2025-01 $14.20 $9.88 $4.32 620,728.3 -2.19%

Marketwise Inc 주식 (MKTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.19 $9.22 $2.97 318,712.4 +12.77%
2024-11 $14.00 $9.30 $4.70 551,750.5 -10.36%
2024-10 $13.80 $10.52 $3.28 969,572.6 -13.21%
2024-09 $16.60 $13.00 $3.60 171,688.3 -15.51%
2024-08 $23.00 $14.40 $8.60 229,974.1 -30.61%
2024-07 $24.20 $21.40 $2.80 165,505.8 -1.72%
2024-06 $29.00 $22.40 $6.60 207,849.3 -10.77%
2024-05 $34.20 $25.40 $8.80 143,689.4 -16.67%
2024-04 $34.60 $30.80 $3.80 103,257.6 -9.83%
2024-03 $42.44 $32.80 $9.64 132,280.8 -4.42%
2024-02 $51.20 $34.40 $16.80 116,950.3 -22.32%
2024-01 $56.30 $43.00 $13.30 130,883.2 -14.65%

Marketwise Inc 주식 (MKTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.40 $50.20 $17.20 199,596.3 -14.42%
2023-11 $72.40 $41.40 $31.00 251,917.0 +47.00%
2023-10 $47.60 $26.60 $21.00 220,335.8 +35.62%
2023-09 $39.40 $25.00 $14.40 165,270.4 +18.52%
2023-08 $38.60 $24.80 $13.80 146,392.5 -29.69%
2023-07 $41.80 $35.11 $6.69 101,336.2 -4.00%
2023-06 $57.00 $38.60 $18.40 218,607.8 -11.50%
2023-05 $48.90 $30.80 $18.10 93,349.6 +22.83%
2023-04 $37.00 $29.00 $8.00 54,678.8 -0.54%
2023-03 $41.80 $31.60 $10.20 62,402.1 -6.09%
2023-02 $53.00 $37.00 $16.00 57,938.1 -11.26%
2023-01 $51.00 $32.80 $18.20 76,082.3 +32.14%
financial_data_stock_exchanges FDS
$418.15
price down icon 0.98%
financial_data_stock_exchanges TRU
$97.41
price down icon 1.28%
$247.46
price up icon 0.49%
$547.30
price up icon 0.64%
$93.80
price up icon 1.01%
$392.73
price down icon 0.85%
자본화:     |  볼륨(24시간):