Stockscreener 앱 받기
120.49
2.36%
2.51
Mesa Laboratories Inc 주식 (MLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $122.2 | $119.9 | $2.28 | 3,362.0 | +3.56% |
| 2025-05-06 | $120.0 | $116.8 | $3.23 | 38,233.0 | -0.46% |
| 2025-05-05 | $119.8 | $117.5 | $2.20 | 20,991.0 | -0.45% |
| 2025-05-02 | $120.0 | $115.2 | $4.85 | 27,293.0 | +3.17% |
| 2025-05-01 | $117.9 | $112.4 | $5.54 | 20,155.0 | +0.13% |
| 2025-04-30 | $116.8 | $113.9 | $2.90 | 31,713.0 | -1.80% |
| 2025-04-29 | $118.7 | $115.1 | $3.52 | 27,138.0 | +0.21% |
| 2025-04-28 | $118.3 | $114.9 | $3.38 | 28,203.0 | +0.54% |
| 2025-04-25 | $117.2 | $112.1 | $5.19 | 32,276.0 | +0.14% |
| 2025-04-24 | $117.5 | $112.0 | $5.50 | 42,604.0 | +1.57% |
| 2025-04-23 | $120.8 | $113.0 | $7.81 | 70,994.0 | +1.31% |
| 2025-04-22 | $113.1 | $108.8 | $4.21 | 49,368.0 | +3.69% |
| 2025-04-21 | $112.6 | $108.3 | $4.28 | 58,857.0 | -2.67% |
| 2025-04-17 | $113.6 | $111.4 | $2.22 | 40,279.0 | -0.81% |
| 2025-04-16 | $115.7 | $109.9 | $5.74 | 62,305.0 | -2.25% |
| 2025-04-15 | $117.8 | $112.1 | $5.74 | 45,405.0 | +1.25% |
| 2025-04-14 | $116.5 | $111.1 | $5.37 | 44,780.0 | -0.42% |
| 2025-04-11 | $114.6 | $107.5 | $7.03 | 35,186.0 | +4.29% |
| 2025-04-10 | $116.7 | $106.9 | $9.85 | 44,934.0 | -6.04% |
| 2025-04-09 | $118.8 | $102.8 | $15.98 | 49,067.0 | +11.10% |
| 2025-04-08 | $113.7 | $103.6 | $10.12 | 56,585.0 | -3.49% |
Mesa Laboratories Inc 주식 (MLAB) 연도별 가격 이력
이 심층 분석에서는 Mesa Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mesa Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mesa Laboratories Inc 주식 (MLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $122.2 | $112.4 | $9.81 | 110,034.0 | +6.02% |
| 2025-04 | $121.9 | $97.20 | $24.71 | 1,046,701.0 | -2.87% |
| 2025-03 | $142.2 | $114.7 | $27.52 | 964,766.0 | -14.87% |
| 2025-02 | $155.1 | $132.5 | $22.62 | 658,655.0 | +1.23% |
| 2025-01 | $149.5 | $125.7 | $23.80 | 606,048.0 | +4.41% |
Mesa Laboratories Inc 주식 (MLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.0 | $115.1 | $22.94 | 775,570.0 | +12.72% |
| 2024-11 | $140.5 | $97.90 | $42.64 | 830,524.0 | +2.72% |
| 2024-10 | $136.2 | $110.7 | $25.52 | 662,087.0 | -12.18% |
| 2024-09 | $133.6 | $116.6 | $16.99 | 702,867.0 | -2.86% |
| 2024-08 | $141.2 | $97.85 | $43.32 | 679,427.0 | +16.74% |
| 2024-07 | $117.0 | $86.04 | $30.91 | 804,760.0 | +31.98% |
| 2024-06 | $109.3 | $83.68 | $25.66 | 1,123,955.0 | -9.33% |
| 2024-05 | $123.8 | $89.19 | $34.60 | 760,117.0 | -9.79% |
| 2024-04 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| 2024-03 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| 2024-02 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| 2024-01 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
Mesa Laboratories Inc 주식 (MLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.7 | $84.66 | $35.05 | 1,342,286.0 | +22.72% |
| 2023-11 | $100.6 | $82.86 | $17.74 | 921,593.0 | -9.02% |
| 2023-10 | $108.9 | $92.53 | $16.38 | 897,973.0 | -10.70% |
| 2023-09 | $145.5 | $103.2 | $42.21 | 766,983.0 | -26.71% |
| 2023-08 | $144.8 | $122.7 | $22.08 | 675,231.0 | +11.43% |
| 2023-07 | $133.9 | $118.7 | $15.18 | 709,166.0 | +0.12% |
| 2023-06 | $139.4 | $124.0 | $15.45 | 1,165,193.0 | -0.76% |
| 2023-05 | $172.8 | $127.4 | $45.37 | 1,025,904.0 | -22.23% |
| 2023-04 | $187.8 | $159.5 | $28.29 | 875,419.0 | -4.70% |
| 2023-03 | $180.2 | $154.1 | $26.13 | 1,010,611.0 | -1.01% |
| 2023-02 | $206.4 | $167.3 | $39.09 | 1,128,427.0 | -9.26% |
| 2023-01 | $204.3 | $165.9 | $38.38 | 1,678,882.0 | +17.04% |
0.68%
2.44%
자본화:
|
볼륨(24시간):