Stockscreener 앱 받기
10.52
0.19%
-0.02
Mountain Lake Acquisition Corp 주식 (MLAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.54 | $10.52 | $0.02 | 2,492.0 | -0.19% |
| 2026-03-18 | $10.54 | $10.53 | $0.0125 | 3,853.0 | +0.00% |
| 2026-03-17 | $10.54 | $10.52 | $0.025 | 3,757.0 | +0.00% |
| 2026-03-16 | $10.54 | $10.53 | $0.0102 | 14,919.0 | +0.09% |
| 2026-03-13 | $10.53 | $10.52 | $0.010 | 21,749.0 | +0.14% |
| 2026-03-12 | $10.52 | $10.51 | $0.005 | 1,030.0 | +0.05% |
| 2026-03-11 | $10.52 | $10.50 | $0.02 | 166,097.0 | +0.10% |
| 2026-03-10 | $10.52 | $10.50 | $0.02 | 73,013.0 | -0.10% |
| 2026-03-09 | $10.51 | $10.49 | $0.015 | 6,486.0 | +0.00% |
| 2026-03-06 | $10.51 | $10.50 | $0.010 | 4,402.0 | +0.00% |
| 2026-03-05 | $10.51 | $10.50 | $0.010 | 8,478.0 | +0.00% |
| 2026-03-04 | $10.51 | $10.50 | $0.010 | 35,426.0 | +0.10% |
| 2026-03-03 | $10.51 | $10.49 | $0.015 | 132,792.0 | +0.00% |
| 2026-03-02 | $10.51 | $10.50 | $0.010 | 118,988.0 | +0.10% |
| 2026-02-27 | $10.50 | $10.49 | $0.010 | 23,150.0 | -0.10% |
| 2026-02-26 | $10.50 | $10.49 | $0.010 | 6,320.0 | +0.10% |
| 2026-02-25 | $10.50 | $10.49 | $0.010 | 72,930.0 | -0.10% |
| 2026-02-24 | $10.50 | $10.48 | $0.02 | 297,715.0 | +0.19% |
| 2026-02-23 | $10.48 | $10.48 | $0.005 | 13,548.0 | +0.00% |
| 2026-02-20 | $10.48 | $10.48 | $0.00 | 14,882.0 | +0.10% |
| 2026-02-19 | $10.48 | $10.47 | $0.010 | 18,633.0 | -0.19% |
| 2026-02-18 | $10.49 | $10.47 | $0.02 | 32,896.0 | +0.10% |
Mountain Lake Acquisition Corp 주식 (MLAC) 연도별 가격 이력
이 심층 분석에서는 Mountain Lake Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mountain Lake Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mountain Lake Acquisition Corp 주식 (MLAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.54 | $10.49 | $0.05 | 595,974.0 | +0.29% |
| 2026-02 | $10.50 | $10.45 | $0.05 | 1,149,824.0 | +0.48% |
| 2026-01 | $10.47 | $10.39 | $0.08 | 2,398,542.0 | +0.38% |
Mountain Lake Acquisition Corp 주식 (MLAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.43 | $10.36 | $0.07 | 901,443.0 | +0.29% |
| 2025-11 | $10.51 | $10.31 | $0.20 | 2,301,973.0 | -0.86% |
| 2025-10 | $10.69 | $10.40 | $0.29 | 8,824,011.0 | +1.55% |
| 2025-09 | $10.32 | $10.29 | $0.03 | 293,464.0 | +0.00% |
| 2025-08 | $10.30 | $10.25 | $0.05 | 102,803.0 | +0.10% |
| 2025-07 | $10.32 | $10.21 | $0.11 | 157,710.0 | +0.29% |
| 2025-06 | $10.27 | $10.18 | $0.09 | 588,654.0 | +0.79% |
| 2025-05 | $10.19 | $10.12 | $0.07 | 652,188.0 | +0.30% |
| 2025-04 | $10.15 | $10.05 | $0.10 | 2,209,997.0 | +1.00% |
| 2025-03 | $10.16 | $10.00 | $0.165 | 901,961.0 | +0.60% |
| 2025-02 | $10.00 | $9.94 | $0.06 | 4,144,679.0 | +0.00% |
0.00%
0.29%
자본화:
|
볼륨(24시간):