Stockscreener 앱 받기
21.24
1.26%
-0.27
시간 외 거래:
21.24
Millerknoll Inc 주식 (MLKN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $21.84 | $21.14 | $0.705 | 242,713.0 | -1.26% |
| 2025-08-14 | $21.62 | $21.16 | $0.465 | 380,128.0 | -1.01% |
| 2025-08-13 | $21.81 | $20.93 | $0.88 | 356,590.0 | +3.67% |
| 2025-08-12 | $21.20 | $19.94 | $1.25 | 464,667.0 | +4.54% |
| 2025-08-11 | $20.23 | $19.70 | $0.53 | 323,119.0 | +0.65% |
| 2025-08-08 | $20.20 | $19.62 | $0.58 | 415,562.0 | +0.30% |
| 2025-08-07 | $20.45 | $19.79 | $0.66 | 296,546.0 | +0.40% |
| 2025-08-06 | $20.03 | $19.68 | $0.345 | 269,935.0 | +0.00% |
| 2025-08-05 | $19.99 | $19.34 | $0.65 | 445,056.0 | +1.07% |
| 2025-08-04 | $19.80 | $18.39 | $1.41 | 531,870.0 | +7.47% |
| 2025-08-01 | $19.11 | $18.15 | $0.9649 | 419,792.0 | -4.06% |
| 2025-07-31 | $19.16 | $18.80 | $0.365 | 412,144.0 | -1.66% |
| 2025-07-30 | $19.89 | $19.22 | $0.67 | 346,655.0 | -1.63% |
| 2025-07-29 | $20.43 | $19.57 | $0.87 | 297,263.0 | -3.02% |
| 2025-07-28 | $20.57 | $19.91 | $0.66 | 393,206.0 | +0.30% |
| 2025-07-25 | $20.20 | $19.52 | $0.68 | 391,089.0 | +2.07% |
| 2025-07-24 | $20.00 | $19.61 | $0.39 | 395,396.0 | -1.20% |
| 2025-07-23 | $20.04 | $19.93 | $0.11 | 201,436.0 | +2.56% |
| 2025-07-22 | $19.81 | $19.11 | $0.70 | 621,959.0 | +0.98% |
| 2025-07-21 | $19.62 | $19.26 | $0.36 | 438,108.0 | -0.46% |
| 2025-07-18 | $20.45 | $19.27 | $1.18 | 319,109.0 | -2.41% |
Millerknoll Inc 주식 (MLKN) 연도별 가격 이력
이 심층 분석에서는 Millerknoll Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millerknoll Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millerknoll Inc 주식 (MLKN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.84 | $18.15 | $3.69 | 4,388,691.0 | +11.91% |
| 2025-07 | $21.42 | $18.80 | $2.62 | 9,506,195.0 | -2.27% |
| 2025-06 | $20.34 | $16.35 | $3.99 | 11,524,783.0 | +15.12% |
| 2025-05 | $18.17 | $15.77 | $2.40 | 8,241,803.0 | +2.87% |
| 2025-04 | $19.41 | $15.25 | $4.16 | 14,236,394.0 | -14.32% |
| 2025-03 | $21.63 | $17.83 | $3.80 | 14,215,896.0 | -10.98% |
| 2025-02 | $23.12 | $20.98 | $2.14 | 8,100,058.0 | -4.19% |
| 2025-01 | $23.46 | $21.15 | $2.32 | 10,724,264.0 | -0.66% |
Millerknoll Inc 주식 (MLKN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 19,950,898.0 | -11.30% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
Millerknoll Inc 주식 (MLKN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $25.69 | $5.64 | 16,606,323.0 | +3.41% |
| 2023-11 | $26.31 | $22.64 | $3.67 | 7,133,813.0 | +9.79% |
| 2023-10 | $26.20 | $22.43 | $3.77 | 14,810,078.0 | -3.89% |
| 2023-09 | $25.30 | $16.50 | $8.80 | 21,956,410.0 | +28.01% |
| 2023-08 | $20.39 | $18.18 | $2.21 | 10,010,700.0 | -2.40% |
| 2023-07 | $19.81 | $14.50 | $5.31 | 19,177,055.0 | +32.41% |
| 2023-06 | $15.31 | $13.20 | $2.12 | 18,166,121.0 | +9.08% |
| 2023-05 | $17.27 | $13.40 | $3.87 | 16,426,156.0 | -20.34% |
| 2023-04 | $20.73 | $16.31 | $4.42 | 10,854,276.0 | -16.82% |
| 2023-03 | $25.27 | $18.50 | $6.77 | 15,394,196.0 | -14.33% |
| 2023-02 | $24.70 | $22.30 | $2.40 | 7,228,536.0 | -0.04% |
| 2023-01 | $23.88 | $20.57 | $3.31 | 9,042,900.0 | +13.66% |
0.31%
0.13%
자본화:
|
볼륨(24시간):