Stockscreener 앱 받기
23.76
0.50%
-0.12
Millerknoll Inc 주식 (MLKN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.20 | $23.53 | $0.67 | 471,627.0 | -0.50% |
| 2024-11-15 | $24.43 | $23.84 | $0.585 | 539,005.0 | -0.75% |
| 2024-11-14 | $24.26 | $23.84 | $0.4203 | 415,231.0 | +0.08% |
| 2024-11-13 | $24.97 | $23.96 | $1.01 | 440,504.0 | -2.36% |
| 2024-11-12 | $25.05 | $24.29 | $0.76 | 469,118.0 | -0.32% |
| 2024-11-11 | $24.82 | $24.31 | $0.51 | 361,012.0 | +2.53% |
| 2024-11-08 | $24.28 | $23.72 | $0.56 | 429,136.0 | -0.58% |
| 2024-11-07 | $24.87 | $24.06 | $0.81 | 569,797.0 | -1.38% |
| 2024-11-06 | $25.10 | $24.36 | $0.74 | 640,532.0 | +4.69% |
| 2024-11-05 | $23.48 | $23.02 | $0.46 | 379,219.0 | +1.29% |
| 2024-11-04 | $23.41 | $22.89 | $0.52 | 444,101.0 | +1.62% |
| 2024-11-01 | $22.95 | $22.50 | $0.45 | 521,265.0 | +1.97% |
| 2024-10-31 | $22.93 | $22.35 | $0.585 | 463,081.0 | -2.82% |
| 2024-10-30 | $23.87 | $22.99 | $0.8806 | 356,908.0 | -0.95% |
| 2024-10-29 | $23.35 | $23.09 | $0.26 | 557,849.0 | -1.57% |
| 2024-10-28 | $23.87 | $23.49 | $0.38 | 430,150.0 | +0.47% |
| 2024-10-25 | $23.85 | $23.39 | $0.46 | 622,022.0 | -0.42% |
| 2024-10-24 | $24.02 | $23.31 | $0.71 | 520,194.0 | -0.59% |
| 2024-10-23 | $24.26 | $23.65 | $0.61 | 468,180.0 | -2.63% |
| 2024-10-22 | $24.55 | $24.22 | $0.3337 | 593,325.0 | -0.89% |
Millerknoll Inc 주식 (MLKN) 연도별 가격 이력
이 심층 분석에서는 Millerknoll Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millerknoll Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millerknoll Inc 주식 (MLKN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.10 | $22.50 | $2.60 | 6,152,174.0 | +6.26% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
Millerknoll Inc 주식 (MLKN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $25.69 | $5.64 | 16,606,323.0 | +3.41% |
| 2023-11 | $26.31 | $22.64 | $3.67 | 7,133,813.0 | +9.79% |
| 2023-10 | $26.20 | $22.43 | $3.77 | 14,810,078.0 | -3.89% |
| 2023-09 | $25.30 | $16.50 | $8.80 | 21,956,410.0 | +28.01% |
| 2023-08 | $20.39 | $18.18 | $2.21 | 10,010,700.0 | -2.40% |
| 2023-07 | $19.81 | $14.50 | $5.31 | 19,177,055.0 | +32.41% |
| 2023-06 | $15.31 | $13.20 | $2.12 | 18,166,121.0 | +9.08% |
| 2023-05 | $17.27 | $13.40 | $3.87 | 16,426,156.0 | -20.34% |
| 2023-04 | $20.73 | $16.31 | $4.42 | 10,854,276.0 | -16.82% |
| 2023-03 | $25.27 | $18.50 | $6.77 | 15,394,196.0 | -14.33% |
| 2023-02 | $24.70 | $22.30 | $2.40 | 7,228,536.0 | -0.04% |
| 2023-01 | $23.88 | $20.57 | $3.31 | 9,042,900.0 | +13.66% |
Millerknoll Inc 주식 (MLKN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.50 | $17.24 | $4.26 | 18,292,726.0 | +3.04% |
| 2022-11 | $24.31 | $19.06 | $5.25 | 12,172,010.0 | -3.73% |
| 2022-10 | $21.27 | $15.70 | $5.57 | 42,439,161.0 | +35.77% |
| 2022-09 | $27.94 | $15.54 | $12.40 | 22,822,795.0 | -43.64% |
| 2022-08 | $33.46 | $27.59 | $5.87 | 7,240,939.0 | -8.07% |
| 2022-07 | $30.47 | $25.39 | $5.08 | 8,315,320.0 | +14.62% |
| 2022-06 | $32.47 | $25.58 | $6.89 | 9,703,698.0 | -13.01% |
| 2022-05 | $33.31 | $26.66 | $6.65 | 8,855,891.0 | -4.82% |
| 2022-04 | $34.86 | $31.06 | $3.80 | 6,849,151.0 | -8.19% |
| 2022-03 | $39.69 | $31.04 | $8.65 | 11,322,008.0 | -11.11% |
| 2022-02 | $41.69 | $35.82 | $5.87 | 7,198,620.0 | +0.67% |
| 2022-01 | $40.59 | $34.88 | $5.71 | 13,476,420.0 | -1.45% |
0.17%
2.11%
자본화:
|
볼륨(24시간):