Stockscreener 앱 받기
15.26
0.07%
0.010
시간 외 거래:
15.11
-0.15
-0.98%
Millerknoll Inc 주식 (MLKN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $15.46 | $15.06 | $0.40 | 422,580.0 | +0.07% |
| 2025-11-03 | $15.56 | $15.08 | $0.48 | 614,219.0 | -2.37% |
| 2025-10-31 | $15.66 | $15.32 | $0.34 | 450,645.0 | +0.19% |
| 2025-10-30 | $15.99 | $15.52 | $0.47 | 521,834.0 | -2.62% |
| 2025-10-29 | $16.89 | $15.85 | $1.04 | 466,703.0 | -5.38% |
| 2025-10-28 | $17.14 | $16.70 | $0.4358 | 604,067.0 | -0.76% |
| 2025-10-27 | $17.53 | $17.00 | $0.5291 | 322,694.0 | -2.29% |
| 2025-10-24 | $17.77 | $17.40 | $0.365 | 302,274.0 | +0.23% |
| 2025-10-23 | $17.43 | $17.07 | $0.365 | 363,285.0 | +1.99% |
| 2025-10-22 | $17.56 | $17.04 | $0.52 | 454,241.0 | +0.23% |
| 2025-10-21 | $17.13 | $16.51 | $0.6248 | 374,643.0 | +1.31% |
| 2025-10-20 | $16.98 | $16.69 | $0.295 | 295,412.0 | +1.08% |
| 2025-10-17 | $16.96 | $16.50 | $0.46 | 314,272.0 | -0.66% |
| 2025-10-16 | $16.82 | $16.52 | $0.30 | 469,551.0 | -0.18% |
| 2025-10-15 | $17.11 | $16.61 | $0.4967 | 561,115.0 | +1.08% |
| 2025-10-14 | $16.81 | $16.35 | $0.46 | 540,203.0 | +0.55% |
| 2025-10-13 | $16.77 | $16.29 | $0.475 | 450,047.0 | +0.18% |
| 2025-10-10 | $16.79 | $16.41 | $0.38 | 694,345.0 | -1.02% |
| 2025-10-09 | $16.73 | $16.39 | $0.34 | 433,213.0 | -0.48% |
| 2025-10-08 | $16.87 | $16.44 | $0.43 | 401,526.0 | +1.21% |
| 2025-10-07 | $16.92 | $16.45 | $0.465 | 543,176.0 | -2.42% |
Millerknoll Inc 주식 (MLKN) 연도별 가격 이력
이 심층 분석에서는 Millerknoll Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millerknoll Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millerknoll Inc 주식 (MLKN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.56 | $15.06 | $0.50 | 1,459,379.0 | -2.30% |
| 2025-10 | $17.86 | $15.32 | $2.54 | 10,807,267.0 | -11.95% |
| 2025-09 | $21.76 | $16.80 | $4.96 | 12,475,470.0 | -15.96% |
| 2025-08 | $22.23 | $18.15 | $4.08 | 8,011,640.0 | +11.22% |
| 2025-07 | $21.42 | $18.80 | $2.62 | 9,506,195.0 | -2.27% |
| 2025-06 | $20.34 | $16.35 | $3.99 | 11,524,783.0 | +15.12% |
| 2025-05 | $18.17 | $15.77 | $2.40 | 8,241,803.0 | +2.87% |
| 2025-04 | $19.41 | $15.25 | $4.16 | 14,236,394.0 | -14.32% |
| 2025-03 | $21.63 | $17.83 | $3.80 | 14,215,896.0 | -10.98% |
| 2025-02 | $23.12 | $20.98 | $2.14 | 8,100,058.0 | -4.19% |
| 2025-01 | $23.46 | $21.15 | $2.32 | 10,724,264.0 | -0.66% |
Millerknoll Inc 주식 (MLKN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 19,950,898.0 | -11.30% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
Millerknoll Inc 주식 (MLKN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $25.69 | $5.64 | 16,606,323.0 | +3.41% |
| 2023-11 | $26.31 | $22.64 | $3.67 | 7,133,813.0 | +9.79% |
| 2023-10 | $26.20 | $22.43 | $3.77 | 14,810,078.0 | -3.89% |
| 2023-09 | $25.30 | $16.50 | $8.80 | 21,956,410.0 | +28.01% |
| 2023-08 | $20.39 | $18.18 | $2.21 | 10,010,700.0 | -2.40% |
| 2023-07 | $19.81 | $14.50 | $5.31 | 19,177,055.0 | +32.41% |
| 2023-06 | $15.31 | $13.20 | $2.12 | 18,166,121.0 | +9.08% |
| 2023-05 | $17.27 | $13.40 | $3.87 | 16,426,156.0 | -20.34% |
| 2023-04 | $20.73 | $16.31 | $4.42 | 10,854,276.0 | -16.82% |
| 2023-03 | $25.27 | $18.50 | $6.77 | 15,394,196.0 | -14.33% |
| 2023-02 | $24.70 | $22.30 | $2.40 | 7,228,536.0 | -0.04% |
| 2023-01 | $23.88 | $20.57 | $3.31 | 9,042,900.0 | +13.66% |
0.04%
0.62%
자본화:
|
볼륨(24시간):