Stockscreener 앱 받기
567.47
0.08%
-0.45
시간 외 거래:
567.47
Martin Marietta Materials Inc 주식 (MLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $568.5 | $554.7 | $13.78 | 732,384.0 | -0.08% |
| 2026-03-18 | $581.9 | $566.7 | $15.16 | 682,681.0 | -2.50% |
| 2026-03-17 | $597.1 | $580.7 | $16.33 | 497,473.0 | -0.48% |
| 2026-03-16 | $596.1 | $581.8 | $14.39 | 504,323.0 | +0.27% |
| 2026-03-13 | $595.0 | $580.5 | $14.49 | 638,439.0 | -0.62% |
| 2026-03-12 | $601.6 | $578.3 | $23.23 | 984,920.0 | -1.71% |
| 2026-03-11 | $607.4 | $593.8 | $13.62 | 587,446.0 | -1.64% |
| 2026-03-10 | $616.0 | $604.6 | $11.45 | 514,342.0 | -0.81% |
| 2026-03-09 | $613.2 | $589.6 | $23.59 | 667,865.0 | +0.41% |
| 2026-03-06 | $621.7 | $600.1 | $21.65 | 650,312.0 | -3.62% |
| 2026-03-05 | $659.1 | $621.4 | $37.72 | 796,169.0 | -4.19% |
| 2026-03-04 | $664.2 | $650.7 | $13.49 | 594,632.0 | +0.58% |
| 2026-03-03 | $660.5 | $642.0 | $18.50 | 533,353.0 | -1.29% |
| 2026-03-02 | $672.7 | $657.4 | $15.36 | 556,066.0 | -1.66% |
| 2026-02-27 | $680.3 | $667.2 | $13.06 | 521,111.0 | -0.28% |
| 2026-02-26 | $683.8 | $671.2 | $12.59 | 444,038.0 | +0.77% |
| 2026-02-25 | $702.4 | $670.3 | $32.06 | 754,775.0 | -3.38% |
| 2026-02-24 | $697.9 | $683.8 | $14.09 | 649,058.0 | +1.94% |
| 2026-02-23 | $689.0 | $677.7 | $11.26 | 473,523.0 | -0.34% |
| 2026-02-20 | $688.8 | $671.0 | $17.76 | 813,591.0 | +1.56% |
| 2026-02-19 | $676.1 | $655.0 | $21.09 | 612,147.0 | +2.07% |
| 2026-02-18 | $672.6 | $659.0 | $13.59 | 491,093.0 | -0.72% |
Martin Marietta Materials Inc 주식 (MLM) 연도별 가격 이력
이 심층 분석에서는 Martin Marietta Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Marietta Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $672.7 | $554.7 | $118.0 | 9,672,789.0 | -16.13% |
| 2026-02 | $711.0 | $647.1 | $63.89 | 11,311,443.0 | +3.78% |
| 2026-01 | $668.8 | $617.1 | $51.75 | 8,204,224.0 | +4.70% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $646.5 | $606.2 | $40.25 | 8,039,260.0 | +1.31% |
| 2025-11 | $633.1 | $585.0 | $48.13 | 8,689,127.0 | +1.65% |
| 2025-10 | $665.2 | $604.2 | $60.97 | 7,238,062.0 | -2.73% |
| 2025-09 | $632.3 | $600.0 | $32.25 | 7,591,645.0 | +2.25% |
| 2025-08 | $621.4 | $561.5 | $59.86 | 9,293,976.0 | +7.22% |
| 2025-07 | $587.0 | $532.9 | $54.10 | 7,511,591.0 | +4.72% |
| 2025-06 | $558.5 | $532.8 | $25.75 | 8,024,394.0 | +0.26% |
| 2025-05 | $569.8 | $522.9 | $46.95 | 9,281,381.0 | +4.50% |
| 2025-04 | $526.0 | $441.9 | $84.05 | 10,964,363.0 | +9.59% |
| 2025-03 | $493.9 | $448.5 | $45.38 | 13,322,240.0 | -1.04% |
| 2025-02 | $548.2 | $475.1 | $73.09 | 11,008,384.0 | -11.21% |
| 2025-01 | $560.1 | $505.4 | $54.67 | 6,804,587.0 | +5.35% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $601.6 | $518.0 | $83.55 | 7,699,393.0 | -13.29% |
| 2024-11 | $633.2 | $572.0 | $61.22 | 8,830,619.0 | +1.29% |
| 2024-10 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| 2024-09 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| 2024-08 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| 2024-07 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| 2024-06 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| 2024-05 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
0.33%
0.29%
자본화:
|
볼륨(24시간):