Stockscreener 앱 받기
542.19
1.19%
6.39
시간 외 거래:
542.19
Martin Marietta Materials Inc 주식 (MLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $546.0 | $533.7 | $12.36 | 453,805.0 | +1.19% |
| 2025-05-02 | $539.8 | $527.7 | $12.03 | 386,422.0 | +2.47% |
| 2025-05-01 | $536.1 | $522.9 | $13.26 | 489,577.0 | -0.21% |
| 2025-04-30 | $526.0 | $490.3 | $35.68 | 943,394.0 | +3.79% |
| 2025-04-29 | $508.8 | $496.0 | $12.82 | 491,482.0 | +0.39% |
| 2025-04-28 | $506.0 | $497.1 | $8.90 | 359,915.0 | -0.31% |
| 2025-04-25 | $509.5 | $502.6 | $6.88 | 327,918.0 | -0.94% |
| 2025-04-24 | $511.1 | $495.8 | $15.26 | 324,079.0 | +2.19% |
| 2025-04-23 | $507.2 | $495.9 | $11.31 | 324,881.0 | +1.49% |
| 2025-04-22 | $494.7 | $485.0 | $9.70 | 701,483.0 | +1.22% |
| 2025-04-21 | $491.3 | $478.9 | $12.41 | 433,947.0 | -1.86% |
| 2025-04-17 | $498.7 | $488.3 | $10.42 | 251,487.0 | +0.65% |
| 2025-04-16 | $498.6 | $485.1 | $13.49 | 316,142.0 | -1.60% |
| 2025-04-15 | $507.9 | $497.7 | $10.22 | 312,419.0 | -0.77% |
| 2025-04-14 | $505.3 | $488.7 | $16.61 | 522,497.0 | +2.29% |
| 2025-04-11 | $497.9 | $473.0 | $24.92 | 627,050.0 | +3.45% |
| 2025-04-10 | $480.5 | $462.8 | $17.72 | 439,650.0 | -1.32% |
| 2025-04-09 | $487.9 | $441.9 | $45.95 | 757,722.0 | +6.44% |
| 2025-04-08 | $473.3 | $442.9 | $30.41 | 619,096.0 | -1.59% |
| 2025-04-07 | $480.4 | $444.9 | $35.46 | 936,025.0 | -2.31% |
Martin Marietta Materials Inc 주식 (MLM) 연도별 가격 이력
이 심층 분석에서는 Martin Marietta Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Marietta Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $546.0 | $522.9 | $23.19 | 1,783,609.0 | +3.48% |
| 2025-04 | $526.0 | $441.9 | $84.05 | 10,964,363.0 | +9.59% |
| 2025-03 | $493.9 | $448.5 | $45.38 | 13,322,240.0 | -1.04% |
| 2025-02 | $548.2 | $475.1 | $73.09 | 11,008,384.0 | -11.21% |
| 2025-01 | $560.1 | $505.4 | $54.67 | 6,804,587.0 | +5.35% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $601.6 | $518.0 | $83.55 | 7,699,393.0 | -13.29% |
| 2024-11 | $633.2 | $572.0 | $61.22 | 8,830,619.0 | +1.29% |
| 2024-10 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| 2024-09 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| 2024-08 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| 2024-07 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| 2024-06 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| 2024-05 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| 2023-11 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| 2023-10 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| 2023-09 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| 2023-08 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| 2023-07 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| 2023-06 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| 2023-05 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| 2023-04 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| 2023-03 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| 2023-02 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| 2023-01 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
1.12%
0.79%
자본화:
|
볼륨(24시간):