Stockscreener 앱 받기
16.82
0.15%
0.025
시간 외 거래:
16.83
0.005
+0.03%
VanEck Long Muni ETF 주식 (MLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $16.84 | $16.76 | $0.08 | 164,904.0 | +0.15% |
| 2025-08-08 | $16.80 | $16.76 | $0.045 | 127,233.0 | +0.00% |
| 2025-08-07 | $16.82 | $16.77 | $0.0499 | 234,019.0 | +0.12% |
| 2025-08-06 | $16.81 | $16.73 | $0.0787 | 800,354.0 | -0.47% |
| 2025-08-05 | $16.87 | $16.76 | $0.11 | 543,523.0 | +0.12% |
| 2025-08-04 | $16.84 | $16.75 | $0.09 | 581,858.0 | +0.48% |
| 2025-08-01 | $16.78 | $16.72 | $0.06 | 601,896.0 | +0.78% |
| 2025-07-31 | $16.66 | $16.60 | $0.0634 | 624,670.0 | +0.30% |
| 2025-07-30 | $16.63 | $16.57 | $0.0642 | 948,090.0 | -0.40% |
| 2025-07-29 | $16.66 | $16.58 | $0.075 | 579,745.0 | +0.65% |
| 2025-07-28 | $16.56 | $16.52 | $0.0388 | 154,291.0 | -0.12% |
| 2025-07-25 | $16.58 | $16.54 | $0.039 | 201,447.0 | +0.03% |
| 2025-07-24 | $16.58 | $16.53 | $0.0491 | 177,532.0 | -0.09% |
| 2025-07-23 | $16.57 | $16.52 | $0.05 | 142,652.0 | -0.06% |
| 2025-07-22 | $16.61 | $16.55 | $0.06 | 291,205.0 | +0.00% |
| 2025-07-21 | $16.65 | $16.57 | $0.075 | 364,735.0 | +0.36% |
| 2025-07-18 | $16.57 | $16.52 | $0.05 | 409,404.0 | -0.18% |
| 2025-07-17 | $16.65 | $16.55 | $0.10 | 272,543.0 | -0.69% |
| 2025-07-16 | $16.73 | $16.65 | $0.075 | 647,885.0 | -0.15% |
| 2025-07-15 | $16.75 | $16.67 | $0.08 | 227,468.0 | -0.30% |
VanEck Long Muni ETF 주식 (MLN) 연도별 가격 이력
이 심층 분석에서는 VanEck Long Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Long Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.87 | $16.72 | $0.15 | 3,218,691.0 | +1.17% |
| 2025-07 | $16.87 | $16.52 | $0.3499 | 7,541,670.0 | -1.54% |
| 2025-06 | $16.95 | $16.65 | $0.305 | 10,194,288.0 | +0.06% |
| 2025-05 | $17.13 | $16.76 | $0.3679 | 7,157,062.0 | -1.69% |
| 2025-04 | $17.68 | $16.08 | $1.60 | 12,403,271.0 | -1.27% |
| 2025-03 | $17.95 | $17.19 | $0.76 | 6,179,916.0 | -3.39% |
| 2025-02 | $18.00 | $17.63 | $0.3689 | 3,327,508.0 | +1.24% |
| 2025-01 | $17.89 | $17.49 | $0.40 | 3,974,319.0 | -0.56% |
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.30 | $17.57 | $0.725 | 5,166,444.0 | -2.63% |
| 2024-11 | $18.28 | $17.57 | $0.71 | 5,404,873.0 | +1.95% |
| 2024-10 | $18.32 | $17.71 | $0.615 | 4,583,085.0 | -2.13% |
| 2024-09 | $18.34 | $18.05 | $0.29 | 2,903,519.0 | +1.41% |
| 2024-08 | $18.29 | $18.01 | $0.2789 | 4,435,511.0 | -0.25% |
| 2024-07 | $18.11 | $17.74 | $0.37 | 2,889,779.0 | +1.29% |
| 2024-06 | $18.06 | $17.65 | $0.4092 | 2,548,613.0 | +0.96% |
| 2024-05 | $18.06 | $17.61 | $0.455 | 2,708,284.0 | +0.11% |
| 2024-04 | $17.91 | $17.54 | $0.3688 | 4,891,049.0 | -1.89% |
| 2024-03 | $18.14 | $18.00 | $0.14 | 4,014,202.0 | -0.61% |
| 2024-02 | $18.21 | $17.81 | $0.3969 | 7,559,990.0 | +0.11% |
| 2024-01 | $18.25 | $17.80 | $0.45 | 7,312,789.0 | -0.82% |
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.62 | $0.70 | 6,265,748.0 | +3.17% |
| 2023-11 | $17.74 | $16.15 | $1.59 | 8,851,721.0 | +9.33% |
| 2023-10 | $16.85 | $16.18 | $0.67 | 9,773,925.0 | -3.17% |
| 2023-09 | $17.47 | $16.57 | $0.90 | 5,623,149.0 | -4.30% |
| 2023-08 | $17.85 | $17.21 | $0.64 | 4,628,344.0 | -2.68% |
| 2023-07 | $18.10 | $17.73 | $0.37 | 6,713,474.0 | -0.06% |
| 2023-06 | $18.04 | $17.66 | $0.38 | 2,928,311.0 | +0.79% |
| 2023-05 | $18.05 | $17.40 | $0.6499 | 2,728,596.0 | -1.06% |
| 2023-04 | $18.29 | $17.74 | $0.55 | 1,913,349.0 | -0.06% |
| 2023-03 | $18.06 | $17.28 | $0.78 | 2,263,467.0 | +2.62% |
| 2023-02 | $18.31 | $17.36 | $0.95 | 2,438,280.0 | -3.68% |
| 2023-01 | $18.26 | $17.38 | $0.88 | 6,274,293.0 | +4.35% |
0.20%
자본화:
|
볼륨(24시간):