50.32
price up icon1.49%   0.74
after-market 시간 외 거래: 50.32
loading

Global X Mlp Etf 주식 (MLPA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $50.46 $49.66 $0.80 122,741.0 +1.49%
2025-07-01 $50.21 $49.47 $0.74 348,557.0 -1.24%
2025-06-30 $50.39 $50.05 $0.3356 172,404.0 -0.12%
2025-06-27 $50.48 $50.03 $0.45 80,163.0 -0.14%
2025-06-26 $50.34 $49.47 $0.87 222,196.0 +1.62%
2025-06-25 $50.07 $49.40 $0.67 173,390.0 -0.98%
2025-06-24 $50.28 $49.71 $0.57 385,019.0 +0.20%
2025-06-23 $50.61 $49.63 $0.98 300,954.0 -0.85%
2025-06-20 $50.47 $50.03 $0.44 154,203.0 +0.30%
2025-06-18 $50.63 $49.95 $0.6802 147,674.0 +0.26%
2025-06-17 $50.75 $50.05 $0.705 147,500.0 -0.75%
2025-06-16 $51.14 $50.20 $0.94 114,841.0 -0.41%
2025-06-13 $51.10 $50.49 $0.61 122,464.0 -0.47%
2025-06-12 $50.90 $50.32 $0.5821 98,219.0 +0.51%
2025-06-11 $50.64 $50.19 $0.45 201,018.0 +1.14%
2025-06-10 $50.31 $49.95 $0.36 92,006.0 +0.52%
2025-06-09 $50.39 $49.80 $0.59 117,680.0 -0.76%
2025-06-06 $50.28 $49.84 $0.44 141,864.0 +0.99%
2025-06-05 $49.90 $49.34 $0.56 115,355.0 +0.53%
2025-06-04 $50.47 $49.24 $1.23 182,818.0 -1.57%
2025-06-03 $50.32 $49.47 $0.85 120,655.0 +1.39%

Global X Mlp Etf 주식 (MLPA) 연도별 가격 이력

이 심층 분석에서는 Global X Mlp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Mlp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Mlp Etf 주식 (MLPA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.46 $49.47 $0.99 594,039.0 +0.24%
2025-06 $51.14 $49.11 $2.03 3,233,275.0 +2.20%
2025-05 $50.73 $47.64 $3.09 3,512,127.0 -0.24%
2025-04 $54.17 $45.09 $9.08 4,267,806.0 -7.50%
2025-03 $53.94 $50.56 $3.38 2,990,246.0 -0.19%
2025-02 $54.53 $51.64 $2.89 4,209,380.0 +0.68%
2025-01 $54.05 $49.33 $4.72 2,819,540.0 +7.21%

Global X Mlp Etf 주식 (MLPA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.38 $47.98 $4.40 1,979,588.0 -6.41%
2024-11 $52.61 $47.39 $5.22 2,454,806.0 +10.90%
2024-10 $48.75 $47.30 $1.45 1,839,166.0 -1.13%
2024-09 $48.72 $46.88 $1.84 1,834,144.0 +0.13%
2024-08 $48.75 $45.28 $3.47 2,394,487.0 -1.62%
2024-07 $50.10 $48.41 $1.69 2,315,509.0 +0.43%
2024-06 $48.83 $45.88 $2.95 3,357,296.0 +3.19%
2024-05 $48.22 $46.11 $2.11 3,579,526.0 -1.44%
2024-04 $49.25 $46.09 $3.16 2,671,554.0 -1.11%
2024-03 $48.35 $46.54 $1.81 2,687,787.0 +3.68%
2024-02 $47.06 $44.49 $2.57 2,202,559.0 +1.00%
2024-01 $46.68 $44.06 $2.62 2,557,236.0 +3.95%

Global X Mlp Etf 주식 (MLPA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.37 $43.40 $2.97 2,261,025.0 -3.95%
2023-11 $46.12 $43.40 $2.72 2,349,160.0 +4.16%
2023-10 $45.50 $42.78 $2.72 2,269,059.0 -0.70%
2023-09 $45.35 $43.51 $1.84 1,604,856.0 +1.99%
2023-08 $44.58 $42.50 $2.08 2,031,202.0 -1.86%
2023-07 $44.69 $42.42 $2.27 2,113,310.0 +3.77%
2023-06 $43.08 $41.34 $1.74 2,459,041.0 +3.80%
2023-05 $42.68 $40.22 $2.46 2,414,637.0 -2.34%
2023-04 $42.64 $41.54 $1.10 1,835,422.0 +1.80%
2023-03 $43.06 $39.52 $3.54 2,200,192.0 -1.09%
2023-02 $43.92 $41.67 $2.25 1,901,244.0 -2.89%
2023-01 $43.97 $40.38 $3.59 2,394,001.0 +4.89%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):