Stockscreener 앱 받기
25.56
0.75%
-0.1921
시간 외 거래:
25.57
0.0086
+0.03%
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $25.57 | $25.39 | $0.1755 | 7,199.0 | -0.75% |
| 2025-09-04 | $25.84 | $25.57 | $0.274 | 812.0 | -0.08% |
| 2025-09-03 | $25.77 | $25.76 | $0.0117 | 589.0 | -0.64% |
| 2025-09-02 | $27.04 | $25.86 | $1.18 | 3,861.0 | -0.64% |
| 2025-08-29 | $26.13 | $26.03 | $0.10 | 8,094.0 | +0.28% |
| 2025-08-28 | $26.04 | $25.88 | $0.16 | 7,757.0 | +0.88% |
| 2025-08-27 | $25.93 | $25.69 | $0.2417 | 12,638.0 | +0.19% |
| 2025-08-26 | $25.76 | $25.58 | $0.1819 | 20,544.0 | -0.26% |
| 2025-08-25 | $25.84 | $25.81 | $0.0282 | 711.0 | -0.04% |
| 2025-08-22 | $26.00 | $25.84 | $0.16 | 19,548.0 | +0.08% |
| 2025-08-21 | $25.84 | $25.75 | $0.09 | 2,966.0 | +0.43% |
| 2025-08-20 | $25.73 | $25.61 | $0.125 | 5,854.0 | +0.54% |
| 2025-08-19 | $25.68 | $25.57 | $0.11 | 2,608.0 | -0.44% |
| 2025-08-18 | $25.71 | $25.59 | $0.12 | 5,584.0 | -0.10% |
| 2025-08-15 | $25.97 | $25.69 | $0.28 | 660.0 | -0.66% |
| 2025-08-14 | $25.89 | $25.69 | $0.2011 | 3,483.0 | -0.07% |
| 2025-08-13 | $25.90 | $25.58 | $0.3178 | 750.0 | +1.12% |
| 2025-08-12 | $25.65 | $25.37 | $0.28 | 5,464.0 | +0.60% |
| 2025-08-11 | $25.84 | $25.44 | $0.40 | 3,926.0 | -0.99% |
| 2025-08-08 | $25.89 | $25.55 | $0.3427 | 10,343.0 | +0.16% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.04 | $25.39 | $1.65 | 19,660.0 | -2.10% |
| 2025-08 | $26.20 | $25.37 | $0.83 | 119,643.0 | -1.04% |
| 2025-07 | $26.50 | $25.28 | $1.22 | 144,762.0 | +1.45% |
| 2025-06 | $26.40 | $25.43 | $0.9716 | 142,746.0 | +2.46% |
| 2025-05 | $26.24 | $23.00 | $3.24 | 114,655.0 | +1.44% |
| 2025-04 | $28.10 | $22.75 | $5.35 | 135,973.0 | -9.85% |
| 2025-03 | $28.96 | $26.35 | $2.61 | 184,011.0 | -0.05% |
| 2025-02 | $28.07 | $26.80 | $1.27 | 204,528.0 | +3.11% |
| 2025-01 | $27.60 | $25.25 | $2.35 | 159,507.0 | +6.94% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.95 | $24.48 | $2.47 | 99,081.0 | -7.56% |
| 2024-11 | $27.14 | $23.60 | $3.53 | 149,671.0 | +14.92% |
| 2024-10 | $24.80 | $23.52 | $1.28 | 86,792.0 | -2.95% |
| 2024-09 | $24.69 | $23.77 | $0.92 | 128,057.0 | -0.36% |
| 2024-08 | $24.49 | $22.81 | $1.68 | 156,203.0 | +0.28% |
| 2024-07 | $25.09 | $24.17 | $0.9212 | 110,214.0 | -1.09% |
| 2024-06 | $24.62 | $23.05 | $1.57 | 392,154.0 | +4.58% |
| 2024-05 | $24.13 | $23.11 | $1.02 | 133,435.0 | +0.44% |
| 2024-04 | $24.73 | $22.59 | $2.14 | 175,064.0 | -2.94% |
| 2024-03 | $24.22 | $23.11 | $1.11 | 804,006.0 | +4.85% |
| 2024-02 | $23.38 | $21.72 | $1.66 | 109,335.0 | +4.68% |
| 2024-01 | $22.27 | $20.97 | $1.30 | 117,955.0 | +2.90% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $20.75 | $1.55 | 115,663.0 | -3.50% |
| 2023-11 | $22.16 | $20.84 | $1.32 | 217,863.0 | +6.64% |
| 2023-10 | $21.40 | $20.28 | $1.12 | 149,859.0 | -2.22% |
| 2023-09 | $21.56 | $20.42 | $1.14 | 139,850.0 | +2.21% |
| 2023-08 | $20.96 | $20.22 | $0.74 | 106,664.0 | +0.76% |
| 2023-07 | $20.64 | $19.72 | $0.925 | 70,894.0 | +3.86% |
| 2023-06 | $20.00 | $18.89 | $1.11 | 139,421.0 | +4.48% |
| 2023-05 | $19.75 | $18.16 | $1.59 | 113,088.0 | -0.20% |
| 2023-04 | $19.50 | $18.72 | $0.7765 | 629,217.0 | -0.10% |
| 2023-03 | $19.11 | $17.73 | $1.38 | 1,448,790.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):