Stockscreener 앱 받기
46.48
0.17%
-0.08
Miller Industries Inc 주식 (MLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $47.23 | $46.30 | $0.935 | 31,203.0 | -0.17% |
| 2025-07-02 | $46.78 | $45.40 | $1.38 | 158,851.0 | +1.62% |
| 2025-07-01 | $47.41 | $44.16 | $3.25 | 81,795.0 | +3.06% |
| 2025-06-30 | $45.32 | $44.45 | $0.867 | 76,664.0 | +0.09% |
| 2025-06-27 | $45.26 | $44.11 | $1.15 | 226,965.0 | -0.09% |
| 2025-06-26 | $44.65 | $43.69 | $0.955 | 68,229.0 | +1.69% |
| 2025-06-25 | $45.55 | $43.61 | $1.94 | 48,002.0 | -2.54% |
| 2025-06-24 | $45.34 | $44.15 | $1.19 | 40,878.0 | +1.04% |
| 2025-06-23 | $44.41 | $42.91 | $1.49 | 63,955.0 | +1.58% |
| 2025-06-20 | $44.46 | $43.71 | $0.75 | 96,681.0 | -0.95% |
| 2025-06-18 | $44.39 | $43.23 | $1.16 | 74,751.0 | +1.78% |
| 2025-06-17 | $44.30 | $43.33 | $0.97 | 75,945.0 | -2.06% |
| 2025-06-16 | $44.50 | $43.65 | $0.85 | 54,244.0 | +1.21% |
| 2025-06-13 | $45.15 | $43.69 | $1.46 | 66,688.0 | -4.27% |
| 2025-06-12 | $46.02 | $45.12 | $0.89 | 62,580.0 | -0.57% |
| 2025-06-11 | $46.40 | $45.84 | $0.56 | 63,256.0 | -0.33% |
| 2025-06-10 | $46.55 | $45.98 | $0.575 | 42,654.0 | +0.68% |
| 2025-06-09 | $46.25 | $45.75 | $0.50 | 54,087.0 | +0.42% |
| 2025-06-06 | $46.13 | $45.30 | $0.83 | 30,031.0 | +1.56% |
| 2025-06-05 | $45.15 | $44.38 | $0.765 | 47,923.0 | -0.18% |
| 2025-06-04 | $45.80 | $44.92 | $0.88 | 48,121.0 | -1.34% |
Miller Industries Inc 주식 (MLR) 연도별 가격 이력
이 심층 분석에서는 Miller Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miller Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miller Industries Inc 주식 (MLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $47.41 | $44.16 | $3.25 | 303,052.0 | +4.54% |
| 2025-06 | $46.55 | $42.91 | $3.64 | 1,375,563.0 | -1.92% |
| 2025-05 | $47.73 | $40.45 | $7.28 | 1,292,101.0 | +11.08% |
| 2025-04 | $43.84 | $37.40 | $6.45 | 2,090,702.0 | -3.68% |
| 2025-03 | $58.49 | $41.38 | $17.11 | 3,908,053.0 | -26.85% |
| 2025-02 | $66.93 | $56.93 | $10.00 | 1,609,687.0 | -12.20% |
| 2025-01 | $70.06 | $62.25 | $7.81 | 1,648,623.0 | +0.93% |
Miller Industries Inc 주식 (MLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.25 | $64.55 | $11.69 | 1,487,355.0 | -11.48% |
| 2024-11 | $78.25 | $65.01 | $13.24 | 2,105,551.0 | +12.16% |
| 2024-10 | $68.75 | $58.68 | $10.07 | 1,647,627.0 | +7.61% |
| 2024-09 | $62.25 | $55.50 | $6.75 | 1,723,583.0 | +0.48% |
| 2024-08 | $69.09 | $56.25 | $12.84 | 1,953,890.0 | -10.64% |
| 2024-07 | $69.75 | $53.03 | $16.72 | 2,138,111.0 | +23.48% |
| 2024-06 | $61.52 | $54.31 | $7.21 | 1,689,554.0 | -9.51% |
| 2024-05 | $61.87 | $48.36 | $13.51 | 1,630,985.0 | +24.82% |
| 2024-04 | $53.82 | $48.34 | $5.48 | 1,176,730.0 | -2.77% |
| 2024-03 | $51.37 | $44.54 | $6.83 | 1,365,929.0 | +11.31% |
| 2024-02 | $45.50 | $39.92 | $5.58 | 993,350.0 | +11.83% |
| 2024-01 | $42.27 | $38.33 | $3.94 | 1,007,044.0 | -4.82% |
Miller Industries Inc 주식 (MLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.50 | $38.96 | $4.54 | 1,183,402.0 | +6.42% |
| 2023-11 | $41.50 | $35.96 | $5.54 | 564,284.0 | +9.27% |
| 2023-10 | $39.98 | $34.96 | $5.02 | 531,451.0 | -7.24% |
| 2023-09 | $40.64 | $38.48 | $2.16 | 427,391.0 | -1.97% |
| 2023-08 | $41.50 | $35.95 | $5.55 | 791,514.0 | +5.43% |
| 2023-07 | $38.88 | $33.83 | $5.05 | 550,498.0 | +6.96% |
| 2023-06 | $37.51 | $32.48 | $5.03 | 752,655.0 | +7.94% |
| 2023-05 | $35.50 | $32.51 | $2.99 | 613,546.0 | +0.80% |
| 2023-04 | $36.25 | $32.13 | $4.12 | 778,332.0 | -7.78% |
| 2023-03 | $35.53 | $26.88 | $8.65 | 1,393,132.0 | +27.11% |
| 2023-02 | $29.95 | $27.36 | $2.59 | 365,413.0 | -4.14% |
| 2023-01 | $29.37 | $26.30 | $3.07 | 545,615.0 | +8.81% |
0.62%
0.23%
자본화:
|
볼륨(24시간):