45.82
price up icon3.06%   1.36
after-market 시간 외 거래: 45.82
loading

Miller Industries Inc 주식 (MLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $47.41 $44.16 $3.25 81,795.0 +3.06%
2025-06-30 $45.32 $44.45 $0.867 76,664.0 +0.09%
2025-06-27 $45.26 $44.11 $1.15 226,965.0 -0.09%
2025-06-26 $44.65 $43.69 $0.955 68,229.0 +1.69%
2025-06-25 $45.55 $43.61 $1.94 48,002.0 -2.54%
2025-06-24 $45.34 $44.15 $1.19 40,878.0 +1.04%
2025-06-23 $44.41 $42.91 $1.49 63,955.0 +1.58%
2025-06-20 $44.46 $43.71 $0.75 96,681.0 -0.95%
2025-06-18 $44.39 $43.23 $1.16 74,751.0 +1.78%
2025-06-17 $44.30 $43.33 $0.97 75,945.0 -2.06%
2025-06-16 $44.50 $43.65 $0.85 54,244.0 +1.21%
2025-06-13 $45.15 $43.69 $1.46 66,688.0 -4.27%
2025-06-12 $46.02 $45.12 $0.89 62,580.0 -0.57%
2025-06-11 $46.40 $45.84 $0.56 63,256.0 -0.33%
2025-06-10 $46.55 $45.98 $0.575 42,654.0 +0.68%
2025-06-09 $46.25 $45.75 $0.50 54,087.0 +0.42%
2025-06-06 $46.13 $45.30 $0.83 30,031.0 +1.56%
2025-06-05 $45.15 $44.38 $0.765 47,923.0 -0.18%
2025-06-04 $45.80 $44.92 $0.88 48,121.0 -1.34%
2025-06-03 $46.20 $44.69 $1.51 60,090.0 +1.67%

Miller Industries Inc 주식 (MLR) 연도별 가격 이력

이 심층 분석에서는 Miller Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miller Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Miller Industries Inc 주식 (MLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.41 $44.16 $3.25 81,795.0 +0.00%
2025-06 $47.41 $42.91 $4.49 1,457,358.0 +1.08%
2025-05 $47.73 $40.45 $7.28 1,292,101.0 +11.08%
2025-04 $43.84 $37.40 $6.45 2,090,702.0 -3.68%
2025-03 $58.49 $41.38 $17.11 3,908,053.0 -26.85%
2025-02 $66.93 $56.93 $10.00 1,609,687.0 -12.20%
2025-01 $70.06 $62.25 $7.81 1,648,623.0 +0.93%

Miller Industries Inc 주식 (MLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.25 $64.55 $11.69 1,487,355.0 -11.48%
2024-11 $78.25 $65.01 $13.24 2,105,551.0 +12.16%
2024-10 $68.75 $58.68 $10.07 1,647,627.0 +7.61%
2024-09 $62.25 $55.50 $6.75 1,723,583.0 +0.48%
2024-08 $69.09 $56.25 $12.84 1,953,890.0 -10.64%
2024-07 $69.75 $53.03 $16.72 2,138,111.0 +23.48%
2024-06 $61.52 $54.31 $7.21 1,689,554.0 -9.51%
2024-05 $61.87 $48.36 $13.51 1,630,985.0 +24.82%
2024-04 $53.82 $48.34 $5.48 1,176,730.0 -2.77%
2024-03 $51.37 $44.54 $6.83 1,365,929.0 +11.31%
2024-02 $45.50 $39.92 $5.58 993,350.0 +11.83%
2024-01 $42.27 $38.33 $3.94 1,007,044.0 -4.82%

Miller Industries Inc 주식 (MLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.50 $38.96 $4.54 1,183,402.0 +6.42%
2023-11 $41.50 $35.96 $5.54 564,284.0 +9.27%
2023-10 $39.98 $34.96 $5.02 531,451.0 -7.24%
2023-09 $40.64 $38.48 $2.16 427,391.0 -1.97%
2023-08 $41.50 $35.95 $5.55 791,514.0 +5.43%
2023-07 $38.88 $33.83 $5.05 550,498.0 +6.96%
2023-06 $37.51 $32.48 $5.03 752,655.0 +7.94%
2023-05 $35.50 $32.51 $2.99 613,546.0 +0.80%
2023-04 $36.25 $32.13 $4.12 778,332.0 -7.78%
2023-03 $35.53 $26.88 $8.65 1,393,132.0 +27.11%
2023-02 $29.95 $27.36 $2.59 365,413.0 -4.14%
2023-01 $29.37 $26.30 $3.07 545,615.0 +8.81%
auto_parts BWA
$34.80
price up icon 3.94%
auto_parts ALV
$114.61
price up icon 2.42%
$96.70
price up icon 1.80%
auto_parts LKQ
$37.96
price up icon 2.57%
auto_parts MGA
$40.03
price up icon 3.68%
$18.07
price up icon 0.50%
자본화:     |  볼륨(24시간):