Stockscreener 앱 받기
0.9859
9.55%
-0.1041
시간 외 거래:
.98
-0.0059
-0.60%
Milestone Scientific Inc. 주식 (MLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.06 | $0.9859 | $0.0791 | 50,340.0 | -9.55% |
| 2025-05-02 | $1.11 | $1.05 | $0.0622 | 147,461.0 | +0.93% |
| 2025-05-01 | $1.10 | $0.89 | $0.21 | 319,925.0 | +17.39% |
| 2025-04-30 | $0.97 | $0.92 | $0.05 | 19,108.0 | -3.16% |
| 2025-04-29 | $0.99 | $0.95 | $0.04 | 23,303.0 | -2.21% |
| 2025-04-28 | $0.99 | $0.9658 | $0.0242 | 11,187.0 | -1.87% |
| 2025-04-25 | $0.99 | $0.9251 | $0.0649 | 57,610.0 | +4.21% |
| 2025-04-24 | $0.96 | $0.91 | $0.05 | 17,338.0 | +2.70% |
| 2025-04-23 | $0.9849 | $0.90 | $0.0849 | 67,084.0 | +1.65% |
| 2025-04-22 | $0.9148 | $0.8798 | $0.035 | 43,033.0 | -0.30% |
| 2025-04-21 | $0.9524 | $0.9049 | $0.0475 | 8,453.0 | +1.14% |
| 2025-04-17 | $0.9025 | $0.851 | $0.0515 | 28,746.0 | -0.28% |
| 2025-04-16 | $0.97 | $0.8566 | $0.1134 | 52,370.0 | -5.36% |
| 2025-04-15 | $0.98 | $0.90 | $0.08 | 22,887.0 | +4.63% |
| 2025-04-14 | $0.969 | $0.914 | $0.055 | 42,979.0 | +1.56% |
| 2025-04-11 | $0.97 | $0.90 | $0.07 | 22,399.0 | +0.00% |
| 2025-04-10 | $0.93 | $0.8982 | $0.0318 | 20,872.0 | -5.50% |
| 2025-04-09 | $0.981 | $0.86 | $0.121 | 54,537.0 | +7.98% |
| 2025-04-08 | $0.99 | $0.8589 | $0.1311 | 68,190.0 | +0.23% |
Milestone Scientific Inc. 주식 (MLSS) 연도별 가격 이력
이 심층 분석에서는 Milestone Scientific Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Scientific Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.11 | $0.89 | $0.22 | 568,066.0 | +7.16% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| 2023-11 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| 2023-10 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| 2023-09 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| 2023-08 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| 2023-07 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| 2023-06 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| 2023-05 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| 2023-04 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| 2023-03 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| 2023-02 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| 2023-01 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
1.08%
자본화:
|
볼륨(24시간):