Stockscreener 앱 받기
0.6002
6.15%
-0.0393
시간 외 거래:
.60
-0.0002
-0.03%
Milestone Scientific Inc. 주식 (MLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $0.644 | $0.5806 | $0.0634 | 92,874.0 | -6.15% |
| 2025-08-08 | $0.6619 | $0.6049 | $0.057 | 475,086.0 | +5.72% |
| 2025-08-07 | $0.655 | $0.5349 | $0.1201 | 375,402.0 | +12.02% |
| 2025-08-06 | $0.5498 | $0.5003 | $0.0495 | 351,051.0 | +2.08% |
| 2025-08-05 | $0.5737 | $0.5117 | $0.062 | 674,661.0 | -3.82% |
| 2025-08-04 | $0.68 | $0.445 | $0.235 | 14,787,507.0 | +27.70% |
| 2025-08-01 | $0.50 | $0.3753 | $0.1247 | 300,975.0 | -10.48% |
| 2025-07-31 | $0.5061 | $0.4803 | $0.0258 | 191,462.0 | -2.67% |
| 2025-07-30 | $0.50 | $0.49 | $0.01 | 62,933.0 | -1.14% |
| 2025-07-29 | $0.5565 | $0.4955 | $0.061 | 298,544.0 | +2.63% |
| 2025-07-28 | $0.5951 | $0.475 | $0.1201 | 194,923.0 | -17.44% |
| 2025-07-25 | $0.60 | $0.5901 | $0.0099 | 47,418.0 | -0.82% |
| 2025-07-24 | $0.6618 | $0.595 | $0.0668 | 218,370.0 | -10.07% |
| 2025-07-23 | $0.6625 | $0.6612 | $0.0013 | 10,860.0 | +3.18% |
| 2025-07-22 | $0.65 | $0.6151 | $0.0349 | 187,445.0 | +1.75% |
| 2025-07-21 | $0.6303 | $0.6193 | $0.011 | 91,237.0 | +1.91% |
| 2025-07-18 | $0.62 | $0.595 | $0.025 | 166,840.0 | -0.27% |
| 2025-07-17 | $0.641 | $0.6201 | $0.0209 | 122,601.0 | +0.37% |
| 2025-07-16 | $0.6444 | $0.6178 | $0.0266 | 42,660.0 | -3.93% |
| 2025-07-15 | $0.6523 | $0.642 | $0.0103 | 53,700.0 | -1.06% |
Milestone Scientific Inc. 주식 (MLSS) 연도별 가격 이력
이 심층 분석에서는 Milestone Scientific Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Scientific Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.68 | $0.3753 | $0.3047 | 17,150,430.0 | +24.76% |
| 2025-07 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| 2025-06 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| 2023-11 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| 2023-10 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| 2023-09 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| 2023-08 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| 2023-07 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| 2023-06 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| 2023-05 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| 2023-04 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| 2023-03 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| 2023-02 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| 2023-01 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
3.62%
0.84%
자본화:
|
볼륨(24시간):