Stockscreener 앱 받기
0.292
4.29%
0.012
시간 외 거래:
.29
-0.002
-0.68%
Milestone Scientific Inc. 주식 (MLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.295 | $0.2857 | $0.0093 | 21,917.0 | +4.29% |
| 2026-03-18 | $0.2949 | $0.28 | $0.0149 | 84,150.0 | -0.99% |
| 2026-03-17 | $0.295 | $0.2764 | $0.0186 | 42,713.0 | +2.91% |
| 2026-03-16 | $0.295 | $0.2742 | $0.0208 | 29,078.0 | -4.58% |
| 2026-03-13 | $0.2968 | $0.2755 | $0.0213 | 86,770.0 | -1.71% |
| 2026-03-12 | $0.30 | $0.2744 | $0.0256 | 31,120.0 | -1.35% |
| 2026-03-11 | $0.299 | $0.2879 | $0.0111 | 44,866.0 | +0.34% |
| 2026-03-10 | $0.2994 | $0.2807 | $0.0187 | 31,810.0 | +5.26% |
| 2026-03-09 | $0.2817 | $0.2605 | $0.0212 | 16,802.0 | +0.11% |
| 2026-03-06 | $0.2826 | $0.2733 | $0.0093 | 31,712.0 | -1.40% |
| 2026-03-05 | $0.29 | $0.2736 | $0.0164 | 31,062.0 | -1.42% |
| 2026-03-04 | $0.2994 | $0.26 | $0.0394 | 306,426.0 | +2.66% |
| 2026-03-03 | $0.30 | $0.24 | $0.06 | 200,147.0 | +11.26% |
| 2026-03-02 | $0.2609 | $0.2521 | $0.0088 | 76,378.0 | -4.38% |
| 2026-02-27 | $0.2731 | $0.2577 | $0.0154 | 38,892.0 | +1.19% |
| 2026-02-26 | $0.2657 | $0.26 | $0.0057 | 51,079.0 | -1.17% |
| 2026-02-25 | $0.2792 | $0.2535 | $0.0257 | 222,683.0 | +2.68% |
| 2026-02-24 | $0.2599 | $0.2474 | $0.0125 | 98,740.0 | -0.04% |
| 2026-02-23 | $0.2622 | $0.2531 | $0.0091 | 110,891.0 | +0.08% |
| 2026-02-20 | $0.2673 | $0.2575 | $0.00975 | 76,411.0 | -2.46% |
| 2026-02-19 | $0.2641 | $0.26 | $0.0041 | 51,766.0 | -0.79% |
| 2026-02-18 | $0.278 | $0.26 | $0.018 | 46,661.0 | -1.59% |
Milestone Scientific Inc. 주식 (MLSS) 연도별 가격 이력
이 심층 분석에서는 Milestone Scientific Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Scientific Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.30 | $0.24 | $0.06 | 1,056,868.0 | +10.36% |
| 2026-02 | $0.2925 | $0.2421 | $0.0504 | 2,918,820.0 | -5.84% |
| 2026-01 | $0.31 | $0.2181 | $0.0919 | 6,252,269.0 | +2.93% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.395 | $0.233 | $0.162 | 8,820,245.0 | -12.87% |
| 2025-11 | $0.438 | $0.2806 | $0.1574 | 53,358,501.0 | -25.15% |
| 2025-10 | $0.60 | $0.40 | $0.20 | 4,607,084.0 | -7.66% |
| 2025-09 | $0.6469 | $0.45 | $0.1969 | 2,397,793.0 | -23.01% |
| 2025-08 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| 2025-07 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| 2025-06 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
0.06%
0.65%
자본화:
|
볼륨(24시간):