Stockscreener 앱 받기
14.54
1.68%
0.24
시간 외 거래:
14.54
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $14.63 | $14.20 | $0.43 | 349,918.0 | +1.68% |
| 2025-07-02 | $14.54 | $13.65 | $0.89 | 753,845.0 | +4.38% |
| 2025-07-01 | $13.78 | $13.22 | $0.555 | 717,345.0 | +1.26% |
| 2025-06-30 | $13.98 | $13.37 | $0.61 | 985,943.0 | -1.31% |
| 2025-06-27 | $14.02 | $13.45 | $0.57 | 2,231,709.0 | -2.07% |
| 2025-06-26 | $14.35 | $13.77 | $0.585 | 511,588.0 | -1.69% |
| 2025-06-25 | $14.31 | $13.60 | $0.715 | 603,663.0 | +0.71% |
| 2025-06-24 | $14.15 | $13.58 | $0.575 | 767,630.0 | +2.69% |
| 2025-06-23 | $13.80 | $12.95 | $0.855 | 793,529.0 | +2.15% |
| 2025-06-20 | $14.09 | $13.44 | $0.655 | 2,899,241.0 | -1.82% |
| 2025-06-18 | $14.00 | $13.37 | $0.63 | 1,070,104.0 | -0.36% |
| 2025-06-17 | $14.21 | $12.98 | $1.23 | 1,388,327.0 | +2.45% |
| 2025-06-16 | $14.48 | $13.32 | $1.16 | 1,053,699.0 | -6.08% |
| 2025-06-13 | $14.91 | $14.18 | $0.73 | 589,118.0 | -4.02% |
| 2025-06-12 | $15.55 | $14.71 | $0.84 | 725,134.0 | -4.05% |
| 2025-06-11 | $16.16 | $15.42 | $0.7425 | 471,951.0 | -2.99% |
| 2025-06-10 | $16.67 | $15.77 | $0.8981 | 486,553.0 | -0.99% |
| 2025-06-09 | $16.30 | $15.71 | $0.59 | 381,007.0 | +0.43% |
| 2025-06-06 | $16.20 | $15.63 | $0.5798 | 394,653.0 | +3.20% |
| 2025-06-05 | $15.93 | $15.27 | $0.66 | 415,796.0 | +0.64% |
| 2025-06-04 | $16.43 | $15.43 | $1.00 | 566,085.0 | -4.08% |
| 2025-06-03 | $16.24 | $15.49 | $0.75 | 698,785.0 | +3.06% |
Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력
이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.63 | $13.22 | $1.41 | 2,171,026.0 | +7.46% |
| 2025-06 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| 2025-05 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| 2025-04 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| 2025-03 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| 2025-02 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| 2025-01 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.75 | $6.38 | $2.37 | 3,488,098.0 | +29.13% |
| 2023-11 | $9.03 | $5.85 | $3.18 | 4,791,245.0 | -13.84% |
| 2023-10 | $10.09 | $7.44 | $2.65 | 2,699,894.0 | -18.72% |
| 2023-09 | $13.03 | $8.87 | $4.16 | 3,935,892.0 | -25.93% |
| 2023-08 | $14.21 | $11.96 | $2.25 | 5,947,906.0 | -9.13% |
| 2023-07 | $17.05 | $13.81 | $3.24 | 2,695,881.0 | -17.13% |
| 2023-06 | $17.44 | $14.04 | $3.40 | 4,795,254.0 | +17.26% |
| 2023-05 | $17.70 | $13.12 | $4.58 | 2,075,170.0 | +8.10% |
| 2023-04 | $15.88 | $12.62 | $3.26 | 1,762,241.0 | -14.11% |
| 2023-03 | $17.57 | $13.52 | $4.05 | 5,191,814.0 | +0.00% |
0.68%
0.50%
자본화:
|
볼륨(24시간):