Stockscreener 앱 받기
21.13
0.33%
0.07
시간 외 거래:
21.08
-0.05
-0.24%
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $21.13 | $21.08 | $0.05 | 133.0 | +0.33% |
| 2025-05-05 | $21.08 | $21.06 | $0.0206 | 1,435.0 | -0.16% |
| 2025-05-02 | $21.09 | $21.09 | $0.0027 | 1,253.0 | -0.13% |
| 2025-05-01 | $21.12 | $21.12 | $0.0009 | 103.0 | -0.06% |
| 2025-04-30 | $21.13 | $21.13 | $0.00 | 3.00 | -0.04% |
| 2025-04-29 | $21.15 | $21.14 | $0.010 | 510.0 | +0.15% |
| 2025-04-28 | $21.11 | $21.11 | $0.00 | 28.00 | +0.17% |
| 2025-04-25 | $21.07 | $21.06 | $0.015 | 660.0 | +0.02% |
| 2025-04-24 | $21.13 | $21.02 | $0.11 | 13,335.0 | +0.41% |
| 2025-04-23 | $21.09 | $20.98 | $0.105 | 410.0 | +0.26% |
| 2025-04-22 | $20.93 | $20.86 | $0.07 | 340.0 | +0.17% |
| 2025-04-21 | $20.90 | $20.89 | $0.0058 | 3,579.0 | -0.50% |
| 2025-04-17 | $21.03 | $20.96 | $0.07 | 10,614.0 | -0.07% |
| 2025-04-16 | $21.01 | $20.95 | $0.0635 | 26,566.0 | +0.23% |
| 2025-04-15 | $20.96 | $20.90 | $0.065 | 12,146.0 | +0.12% |
| 2025-04-14 | $20.94 | $20.94 | $0.00 | 35.00 | +0.62% |
| 2025-04-11 | $20.81 | $20.64 | $0.17 | 11,300.0 | -0.66% |
| 2025-04-10 | $20.95 | $20.91 | $0.0369 | 691.0 | -0.17% |
| 2025-04-09 | $21.00 | $20.60 | $0.40 | 17,767.0 | +0.61% |
| 2025-04-08 | $20.95 | $20.86 | $0.094 | 1,938.0 | -1.39% |
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay California Muni Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay California Muni Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.13 | $21.06 | $0.0706 | 3,057.0 | -0.02% |
| 2025-04 | $21.50 | $20.60 | $0.90 | 105,246.0 | -1.06% |
| 2025-03 | $21.62 | $21.20 | $0.42 | 66,417.0 | -1.43% |
| 2025-02 | $21.68 | $21.34 | $0.34 | 27,763.0 | +1.01% |
| 2025-01 | $21.49 | $21.20 | $0.29 | 87,766.0 | +0.42% |
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $21.31 | $0.4001 | 55,616.0 | -1.54% |
| 2024-11 | $21.71 | $21.28 | $0.43 | 69,602.0 | +1.02% |
| 2024-10 | $21.83 | $21.40 | $0.4296 | 75,440.0 | -1.51% |
| 2024-09 | $21.82 | $21.63 | $0.1862 | 27,335.0 | +0.62% |
| 2024-08 | $21.73 | $21.55 | $0.1785 | 65,882.0 | +0.46% |
| 2024-07 | $21.60 | $21.36 | $0.24 | 77,782.0 | +0.64% |
| 2024-06 | $21.63 | $21.28 | $0.35 | 55,376.0 | +0.57% |
| 2024-05 | $21.60 | $21.28 | $0.32 | 99,373.0 | -0.50% |
| 2024-04 | $21.64 | $21.41 | $0.23 | 134,442.0 | -1.27% |
| 2024-03 | $21.80 | $21.66 | $0.14 | 92,637.0 | -0.37% |
| 2024-02 | $21.82 | $21.65 | $0.17 | 129,171.0 | -0.07% |
| 2024-01 | $21.87 | $21.68 | $0.19 | 105,366.0 | +0.12% |
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.42 | $0.43 | 309,081.0 | +1.63% |
| 2023-11 | $21.43 | $20.50 | $0.93 | 287,605.0 | +4.26% |
| 2023-10 | $20.79 | $20.52 | $0.27 | 110,053.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):