Stockscreener 앱 받기
40.84
0.52%
0.21
시간 외 거래:
40.90
0.06
+0.15%
Marcus Millichap Inc 주식 (MMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $41.53 | $40.54 | $0.99 | 59,044.0 | +0.52% |
| 2024-11-15 | $41.47 | $40.19 | $1.28 | 60,864.0 | -1.38% |
| 2024-11-14 | $41.84 | $40.81 | $1.03 | 114,625.0 | +0.07% |
| 2024-11-13 | $41.63 | $40.93 | $0.7078 | 95,948.0 | +0.19% |
| 2024-11-12 | $42.21 | $40.66 | $1.55 | 108,970.0 | -1.91% |
| 2024-11-11 | $42.78 | $41.64 | $1.14 | 83,243.0 | -0.66% |
| 2024-11-08 | $42.42 | $40.53 | $1.89 | 155,139.0 | +4.95% |
| 2024-11-07 | $40.69 | $39.92 | $0.77 | 71,945.0 | -0.22% |
| 2024-11-06 | $42.01 | $39.56 | $2.45 | 191,999.0 | +1.67% |
| 2024-11-05 | $39.77 | $37.60 | $2.17 | 69,870.0 | +4.37% |
| 2024-11-04 | $38.16 | $37.61 | $0.545 | 64,857.0 | +0.77% |
| 2024-11-01 | $38.41 | $37.60 | $0.81 | 90,740.0 | -0.48% |
| 2024-10-31 | $38.43 | $37.84 | $0.59 | 53,959.0 | -1.94% |
| 2024-10-30 | $39.40 | $38.09 | $1.30 | 74,723.0 | +0.70% |
| 2024-10-29 | $38.53 | $37.72 | $0.815 | 53,305.0 | +0.34% |
| 2024-10-28 | $38.68 | $38.16 | $0.52 | 39,548.0 | +0.45% |
| 2024-10-25 | $39.13 | $37.97 | $1.16 | 53,369.0 | -1.73% |
| 2024-10-24 | $38.76 | $37.56 | $1.20 | 69,354.0 | +3.98% |
| 2024-10-23 | $37.47 | $36.91 | $0.555 | 109,342.0 | +0.35% |
| 2024-10-22 | $37.30 | $36.71 | $0.5932 | 54,323.0 | +0.43% |
Marcus Millichap Inc 주식 (MMI) 연도별 가격 이력
이 심층 분석에서는 Marcus Millichap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Millichap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Millichap Inc 주식 (MMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.78 | $37.60 | $5.18 | 1,226,288.0 | +7.93% |
| 2024-10 | $39.43 | $35.06 | $4.37 | 1,573,626.0 | -4.52% |
| 2024-09 | $40.91 | $37.05 | $3.87 | 1,708,129.0 | -0.10% |
| 2024-08 | $40.73 | $36.09 | $4.64 | 1,844,475.0 | +0.15% |
| 2024-07 | $40.67 | $29.93 | $10.74 | 2,409,086.0 | +25.67% |
| 2024-06 | $32.89 | $30.00 | $2.89 | 2,434,494.0 | -2.51% |
| 2024-05 | $35.75 | $31.43 | $4.32 | 2,098,104.0 | +2.08% |
| 2024-04 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| 2024-03 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| 2024-02 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| 2024-01 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $34.05 | $10.19 | 2,959,930.0 | +26.94% |
| 2023-11 | $34.68 | $28.50 | $6.18 | 3,243,760.0 | +19.90% |
| 2023-10 | $30.01 | $26.80 | $3.21 | 2,748,946.0 | -2.18% |
| 2023-09 | $33.68 | $28.57 | $5.11 | 2,461,627.0 | -11.89% |
| 2023-08 | $37.60 | $31.54 | $6.06 | 3,396,102.0 | -9.21% |
| 2023-07 | $36.76 | $31.04 | $5.72 | 3,108,797.0 | +16.41% |
| 2023-06 | $33.39 | $28.93 | $4.46 | 5,066,736.0 | +7.36% |
| 2023-05 | $31.90 | $27.49 | $4.41 | 4,265,630.0 | -6.74% |
| 2023-04 | $32.86 | $29.89 | $2.97 | 2,852,913.0 | -1.99% |
| 2023-03 | $35.60 | $29.25 | $6.35 | 4,576,656.0 | -6.58% |
| 2023-02 | $37.64 | $33.55 | $4.09 | 2,828,507.0 | -5.16% |
| 2023-01 | $39.09 | $34.54 | $4.55 | 2,551,755.0 | +5.20% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.52 | $33.26 | $4.26 | 3,643,884.0 | -7.49% |
| 2022-11 | $39.45 | $33.80 | $5.65 | 2,958,553.0 | +1.09% |
| 2022-10 | $37.20 | $32.71 | $4.49 | 3,431,729.0 | +12.39% |
| 2022-09 | $39.01 | $31.11 | $7.90 | 3,819,276.0 | -12.31% |
| 2022-08 | $41.51 | $37.27 | $4.24 | 2,948,324.0 | -8.65% |
| 2022-07 | $41.10 | $35.58 | $5.52 | 1,907,659.0 | +10.62% |
| 2022-06 | $41.89 | $34.13 | $7.76 | 3,857,274.0 | -11.68% |
| 2022-05 | $46.15 | $38.84 | $7.31 | 4,781,562.0 | -6.50% |
| 2022-04 | $58.33 | $44.49 | $13.84 | 5,817,351.0 | -14.98% |
| 2022-03 | $53.48 | $44.48 | $9.00 | 3,214,846.0 | +5.93% |
| 2022-02 | $50.91 | $45.45 | $5.46 | 2,063,165.0 | +6.24% |
| 2022-01 | $52.02 | $43.66 | $8.36 | 2,056,348.0 | -9.04% |
1.45%
2.06%
자본화:
|
볼륨(24시간):