Stockscreener 앱 받기
33.12
1.16%
0.38
시간 외 거래:
33.12
Marcus Millichap Inc 주식 (MMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $33.62 | $32.75 | $0.865 | 97,331.0 | +1.16% |
| 2025-09-04 | $32.75 | $31.42 | $1.33 | 120,759.0 | +3.18% |
| 2025-09-03 | $31.95 | $31.52 | $0.435 | 133,573.0 | -0.78% |
| 2025-09-02 | $32.63 | $31.91 | $0.725 | 187,804.0 | -1.87% |
| 2025-08-29 | $32.81 | $32.26 | $0.555 | 71,522.0 | -0.18% |
| 2025-08-28 | $33.06 | $32.30 | $0.76 | 77,164.0 | -0.34% |
| 2025-08-27 | $32.83 | $32.41 | $0.42 | 91,157.0 | +0.65% |
| 2025-08-26 | $32.90 | $32.39 | $0.505 | 95,294.0 | -0.06% |
| 2025-08-25 | $32.62 | $31.99 | $0.635 | 72,977.0 | +0.43% |
| 2025-08-22 | $32.55 | $31.06 | $1.50 | 185,859.0 | +5.43% |
| 2025-08-21 | $31.02 | $30.62 | $0.405 | 87,998.0 | -0.52% |
| 2025-08-20 | $31.23 | $30.83 | $0.405 | 80,060.0 | -0.29% |
| 2025-08-19 | $31.28 | $30.42 | $0.86 | 137,152.0 | +1.24% |
| 2025-08-18 | $30.98 | $30.35 | $0.625 | 100,856.0 | -0.49% |
| 2025-08-15 | $31.08 | $30.53 | $0.55 | 162,756.0 | -0.55% |
| 2025-08-14 | $31.10 | $30.47 | $0.63 | 110,352.0 | -0.77% |
| 2025-08-13 | $31.34 | $30.13 | $1.21 | 155,666.0 | +4.18% |
| 2025-08-12 | $30.30 | $29.20 | $1.10 | 141,191.0 | +2.64% |
| 2025-08-11 | $29.92 | $28.66 | $1.26 | 161,393.0 | +0.34% |
| 2025-08-08 | $29.69 | $28.93 | $0.76 | 162,411.0 | +1.15% |
Marcus Millichap Inc 주식 (MMI) 연도별 가격 이력
이 심층 분석에서는 Marcus Millichap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Millichap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Millichap Inc 주식 (MMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $33.62 | $31.42 | $2.20 | 636,798.0 | +1.63% |
| 2025-08 | $33.06 | $28.04 | $5.02 | 2,600,789.0 | +4.59% |
| 2025-07 | $32.72 | $30.45 | $2.27 | 2,308,737.0 | +1.47% |
| 2025-06 | $31.58 | $28.32 | $3.26 | 3,409,679.0 | +6.59% |
| 2025-05 | $31.31 | $27.61 | $3.70 | 2,648,679.0 | -5.23% |
| 2025-04 | $35.22 | $29.36 | $5.86 | 2,723,309.0 | -11.76% |
| 2025-03 | $39.59 | $33.87 | $5.72 | 2,430,205.0 | -10.47% |
| 2025-02 | $41.94 | $36.14 | $5.80 | 2,115,959.0 | +0.84% |
| 2025-01 | $38.82 | $33.56 | $5.26 | 1,466,737.0 | -0.26% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $36.94 | $5.59 | 1,578,324.0 | -8.68% |
| 2024-11 | $42.80 | $37.60 | $5.20 | 1,759,688.0 | +9.96% |
| 2024-10 | $39.43 | $35.06 | $4.37 | 1,573,626.0 | -4.52% |
| 2024-09 | $40.91 | $37.05 | $3.87 | 1,708,129.0 | -0.10% |
| 2024-08 | $40.73 | $36.09 | $4.64 | 1,844,475.0 | +0.15% |
| 2024-07 | $40.67 | $29.93 | $10.74 | 2,409,086.0 | +25.67% |
| 2024-06 | $32.89 | $30.00 | $2.89 | 2,434,494.0 | -2.51% |
| 2024-05 | $35.75 | $31.43 | $4.32 | 2,098,104.0 | +2.08% |
| 2024-04 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| 2024-03 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| 2024-02 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| 2024-01 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $34.05 | $10.19 | 2,959,930.0 | +26.94% |
| 2023-11 | $34.68 | $28.50 | $6.18 | 3,243,760.0 | +19.90% |
| 2023-10 | $30.01 | $26.80 | $3.21 | 2,748,946.0 | -2.18% |
| 2023-09 | $33.68 | $28.57 | $5.11 | 2,461,627.0 | -11.89% |
| 2023-08 | $37.60 | $31.54 | $6.06 | 3,396,102.0 | -9.21% |
| 2023-07 | $36.76 | $31.04 | $5.72 | 3,108,797.0 | +16.41% |
| 2023-06 | $33.39 | $28.93 | $4.46 | 5,066,736.0 | +7.36% |
| 2023-05 | $31.90 | $27.49 | $4.41 | 4,265,630.0 | -6.74% |
| 2023-04 | $32.86 | $29.89 | $2.97 | 2,852,913.0 | -1.99% |
| 2023-03 | $35.60 | $29.25 | $6.35 | 4,576,656.0 | -6.58% |
| 2023-02 | $37.64 | $33.55 | $4.09 | 2,828,507.0 | -5.16% |
| 2023-01 | $39.09 | $34.54 | $4.55 | 2,551,755.0 | +5.20% |
3.57%
0.27%
자본화:
|
볼륨(24시간):